LON:CEUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	9.47	9.45	9.38	9.38	9.38	-0.54%	7,948
Sep 22, 2026	9.43	9.46	9.38	9.43	9.43	0.26%	11,423
Sep 21, 2026	9.37	9.40	9.37	9.40	9.40	1.28%	9,226
Sep 18, 2026	9.38	9.40	9.28	9.28	9.28	-1.21%	4,624
Sep 17, 2026	9.38	9.42	9.40	9.40	9.40	0.91%	2,040
Sep 16, 2026	9.31	9.32	9.31	9.31	9.31	0.63%	9,680
Sep 15, 2026	9.25	9.30	9.21	9.26	9.26	-0.22%	1,176
Sep 14, 2026	9.34	9.35	9.25	9.28	9.28	-1.30%	6,263
Sep 11, 2026	9.37	9.42	9.36	9.40	9.40	0.81%	134,050
Sep 10, 2026	9.40	9.40	9.32	9.32	9.32	-0.62%	7,324
Sep 9, 2026	9.46	9.48	9.35	9.38	9.38	-1.51%	3,221
Sep 8, 2026	9.47	9.52	9.46	9.52	9.52	0.27%	43,741
Sep 7, 2026	9.50	9.51	9.50	9.50	9.50	0.20%	10,004
Sep 4, 2026	9.45	9.48	9.45	9.48	9.48	0.27%	14,840
Sep 3, 2026	9.43	9.43	9.41	9.46	9.45	0.38%	5,918
Sep 2, 2026	9.41	9.43	9.40	9.42	9.42	-0.08%	6,789
Sep 1, 2026	9.50	9.53	9.43	9.43	9.43	-1.78%	14,085
Aug 28, 2026	9.59	9.62	9.58	9.60	9.60	0.85%	7,055
Aug 27, 2026	9.59	9.63	9.54	9.52	9.52	-0.76%	3,226
Aug 26, 2026	9.59	9.62	9.58	9.59	9.59	0.23%	10,276
Aug 25, 2026	9.60	9.61	9.57	9.57	9.57	0.25%	11,791
Aug 24, 2026	9.54	9.57	9.54	9.54	9.54	-0.25%	6,581
Aug 21, 2026	9.54	9.57	9.56	9.57	9.57	0.49%	24,147
Aug 20, 2026	9.54	9.55	9.50	9.52	9.52	-0.29%	11,484
Aug 19, 2026	9.81	9.81	9.74	9.73	9.55	-0.36%	9,949
Aug 18, 2026	9.86	9.86	9.77	9.77	9.58	-1.29%	4,271
Aug 17, 2026	9.93	9.96	9.89	9.89	9.71	0.05%	10,809
Aug 14, 2026	9.92	9.92	9.89	9.89	9.70	-0.05%	20,259
Aug 13, 2026	9.92	9.93	9.90	9.89	9.71	0.24%	17,626
Aug 12, 2026	9.91	9.92	9.86	9.87	9.68	0.11%	11,745
Aug 11, 2026	9.86	9.90	9.84	9.86	9.67	0.26%	13,842
Aug 10, 2026	9.86	9.88	9.83	9.83	9.65	-0.06%	10,045
Aug 7, 2026	9.81	9.88	9.81	9.84	9.65	0.18%	16,865
Aug 6, 2026	9.79	9.85	9.79	9.82	9.64	0.55%	6,783
Aug 5, 2026	9.82	9.84	9.77	9.77	9.58	-0.07%	4,579
Aug 4, 2026	9.74	9.77	9.72	9.78	9.59	0.91%	11,635
Aug 3, 2026	9.68	9.70	9.64	9.69	9.50	1.13%	11,493
Jul 31, 2026	9.65	9.69	9.58	9.58	9.40	0.02%	8,352
Jul 30, 2026	9.51	9.60	9.42	9.58	9.40	1.47%	15,650
Jul 29, 2026	9.52	9.55	9.43	9.44	9.26	-0.69%	113,703
Jul 28, 2026	9.53	9.53	9.46	9.50	9.32	-0.15%	8,339
Jul 27, 2026	9.64	9.64	9.53	9.52	9.34	-0.10%	4,134
Jul 24, 2026	9.43	9.52	9.43	9.53	9.35	0.88%	3,526
Jul 23, 2026	9.58	9.60	9.44	9.44	9.27	-1.58%	26,472
Jul 22, 2026	9.51	9.61	9.51	9.60	9.41	0.51%	9,584
Jul 21, 2026	9.48	9.55	9.47	9.55	9.37	0.91%	13,394
Jul 20, 2026	9.45	9.51	9.43	9.46	9.28	0.14%	28,822
Jul 17, 2026	9.44	9.46	9.40	9.45	9.27	-0.62%	2,431
Jul 16, 2026	9.56	9.60	9.42	9.51	9.33	-0.07%	70,609
Jul 15, 2026	9.58	9.58	9.51	9.51	9.33	-0.31%	19,853