Amundi Index MSCI Europe ESG Broad CTB (LON:CEUR)
London · Delayed Price · Currency is GBP · Price in GBX 37,950
+43 (0.11%)
Sep 23, 2026, 9:06 AM GMT
LON:CEUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 37,870.00 | 37,870.00 | 37,870.00 | 37,907.50 | 37,907.50 | 0.23% | 8 |
| Sep 21, 2026 | 37,680.00 | 37,680.00 | 37,660.00 | 37,820.00 | 37,820.00 | 1.28% | 32 |
| Sep 18, 2026 | 37,820.00 | 37,820.00 | 37,610.00 | 37,342.50 | 37,342.50 | -1.48% | 1,273 |
| Sep 17, 2026 | 37,590.00 | 37,825.00 | 37,550.00 | 37,905.00 | 37,905.00 | 1.07% | 1,011 |
| Sep 16, 2026 | 37,355.00 | 37,500.00 | 37,310.00 | 37,502.50 | 37,502.50 | 0.90% | 1,890 |
| Sep 15, 2026 | 37,170.00 | 37,270.00 | 36,930.00 | 37,167.50 | 37,167.50 | -0.32% | 732 |
| Sep 14, 2026 | 37,395.00 | 37,464.34 | 37,310.00 | 37,285.00 | 37,285.00 | -0.68% | 239 |
| Sep 11, 2026 | 37,460.00 | 37,635.00 | 37,455.00 | 37,540.00 | 37,540.00 | 0.25% | 1,305 |
| Sep 10, 2026 | 37,560.00 | 37,625.00 | 37,440.00 | 37,447.50 | 37,447.50 | -0.41% | 1,127 |
| Sep 9, 2026 | 37,950.00 | 37,950.00 | 37,610.00 | 37,602.50 | 37,602.50 | -1.49% | 875 |
| Sep 8, 2026 | 38,055.00 | 38,180.00 | 37,945.00 | 38,170.00 | 38,170.00 | -0.13% | 579 |
| Sep 7, 2026 | 38,185.00 | 38,280.00 | 38,185.00 | 38,220.00 | 38,220.00 | -0.18% | 25 |
| Sep 4, 2026 | 38,190.00 | 38,275.00 | 38,165.00 | 38,290.00 | 38,290.00 | 0.13% | 457 |
| Sep 3, 2026 | 38,135.00 | 38,240.00 | 38,115.00 | 38,240.00 | 38,240.00 | 0.47% | 362 |
| Sep 2, 2026 | 38,095.00 | 38,095.00 | 37,895.00 | 38,062.50 | 38,062.50 | 0.05% | 562 |
| Sep 1, 2026 | 38,300.00 | 38,330.00 | 37,969.37 | 38,042.50 | 38,042.50 | -1.22% | 1,766 |
| Aug 28, 2026 | 38,535.00 | 38,565.00 | 38,535.00 | 38,512.50 | 38,512.50 | 0.40% | 32 |
| Aug 27, 2026 | 38,605.00 | 38,605.00 | 38,290.00 | 38,360.00 | 38,360.00 | -0.76% | 752 |
| Aug 26, 2026 | 38,635.00 | 38,680.00 | 38,610.00 | 38,655.00 | 38,655.00 | 0.09% | 966 |
| Aug 25, 2026 | 38,525.00 | 38,640.00 | 38,525.00 | 38,620.00 | 38,620.00 | 0.40% | 928 |
| Aug 24, 2026 | 38,370.00 | 38,400.00 | 38,370.00 | 38,467.50 | 38,467.50 | - | 387 |
| Aug 21, 2026 | 38,365.00 | 38,465.00 | 38,285.00 | 38,467.50 | 38,467.50 | 0.66% | 578 |
| Aug 20, 2026 | 38,355.00 | 38,355.00 | 38,215.00 | 38,215.00 | 38,215.00 | -0.25% | 723 |
| Aug 19, 2026 | 38,340.00 | 38,435.00 | 38,295.00 | 38,312.50 | 38,312.50 | -0.06% | 1,033 |
| Aug 18, 2026 | 38,480.00 | 38,480.00 | 38,370.00 | 38,335.00 | 38,335.00 | -0.69% | 300 |
| Aug 17, 2026 | 38,745.00 | 38,745.00 | 38,745.00 | 38,600.00 | 38,600.00 | -0.17% | 90 |
| Aug 14, 2026 | 38,650.00 | 38,700.00 | 38,635.00 | 38,667.50 | 38,667.50 | -0.13% | 135 |
| Aug 13, 2026 | 38,820.00 | 38,840.00 | 38,785.00 | 38,717.50 | 38,717.50 | 0.05% | 511 |
| Aug 12, 2026 | 38,750.00 | 38,790.00 | 38,680.00 | 38,700.00 | 38,700.00 | -0.19% | 456 |
| Aug 11, 2026 | 38,800.00 | 38,800.00 | 38,695.00 | 38,775.00 | 38,775.00 | 0.01% | 356 |
| Aug 10, 2026 | 38,845.00 | 38,925.00 | 38,775.00 | 38,772.50 | 38,772.50 | -0.28% | 136 |
| Aug 7, 2026 | 38,715.00 | 39,065.00 | 38,715.00 | 38,880.00 | 38,880.00 | 0.38% | 405 |
| Aug 6, 2026 | 38,815.00 | 38,895.00 | 38,740.00 | 38,732.50 | 38,732.50 | 0.10% | 208 |
| Aug 5, 2026 | 38,810.00 | 38,855.00 | 38,600.00 | 38,692.50 | 38,692.50 | 0.08% | 1,872 |
| Aug 4, 2026 | 38,575.00 | 38,685.00 | 38,445.00 | 38,660.00 | 38,660.00 | 0.70% | 1,317 |
| Aug 3, 2026 | 38,280.00 | 38,360.00 | 38,280.00 | 38,390.00 | 38,390.00 | 0.72% | 123 |
| Jul 31, 2026 | 38,455.00 | 38,475.00 | 38,195.00 | 38,115.00 | 38,115.00 | -0.26% | 224 |
| Jul 30, 2026 | 38,055.00 | 38,310.00 | 38,015.00 | 38,212.50 | 38,212.50 | 0.84% | 916 |
| Jul 29, 2026 | 38,140.00 | 38,140.00 | 37,915.00 | 37,892.50 | 37,892.50 | -0.58% | 139 |
| Jul 28, 2026 | 37,945.00 | 38,095.00 | 37,860.00 | 38,112.50 | 38,112.50 | 0.43% | 160 |
| Jul 27, 2026 | 38,090.00 | 38,250.00 | 37,965.00 | 37,950.00 | 37,950.00 | 0.43% | 247 |
| Jul 24, 2026 | 37,520.00 | 37,685.00 | 37,510.00 | 37,787.50 | 37,787.50 | 0.66% | 1,154 |
| Jul 23, 2026 | 37,880.00 | 37,880.00 | 37,410.00 | 37,540.00 | 37,540.00 | -1.00% | 852 |
| Jul 22, 2026 | 37,565.00 | 38,070.00 | 37,565.00 | 37,920.00 | 37,920.00 | 0.61% | 3,021 |
| Jul 21, 2026 | 37,355.00 | 37,690.00 | 37,330.00 | 37,690.00 | 37,690.00 | 0.79% | 634 |
| Jul 20, 2026 | 37,395.00 | 37,495.00 | 37,310.00 | 37,395.00 | 37,395.00 | -0.08% | 1,164 |
| Jul 17, 2026 | 37,430.00 | 37,430.00 | 37,260.00 | 37,425.00 | 37,425.00 | -0.01% | 1,407 |
| Jul 16, 2026 | 37,345.00 | 37,345.00 | 37,165.00 | 37,430.00 | 37,430.00 | 0.05% | 401 |
| Jul 15, 2026 | 37,520.00 | 37,550.00 | 37,515.00 | 37,412.50 | 37,412.50 | -0.63% | 404 |
| Jul 14, 2026 | 37,345.00 | 37,715.00 | 37,345.00 | 37,650.00 | 37,650.00 | 0.33% | 609 |