Caffyns plc (LON:CFYN)
London · Delayed Price · Currency is GBP · Price in GBX 356.00
-44.00 (-11.00%)
At close: Mar 26, 2026
Caffyns Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -11.00% | 1,900 |
| Mar 25, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 19, 2026 | 400.00 | 385.00 | 385.00 | 400.00 | 400.00 | - | 257 |
| Mar 18, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 16, 2026 | 400.00 | 350.00 | 350.00 | 400.00 | 400.00 | - | 1 |
| Mar 13, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 12, 2026 | 400.00 | 385.00 | 385.00 | 400.00 | 400.00 | - | 500 |
| Mar 11, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 10, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 9, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 6, 2026 | 400.00 | 350.00 | 350.00 | 400.00 | 400.00 | - | 2 |
| Mar 5, 2026 | 400.00 | 445.00 | 445.00 | 400.00 | 400.00 | - | 6 |
| Mar 4, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 3, 2026 | 400.00 | 414.00 | 414.00 | 400.00 | 400.00 | - | 42 |
| Mar 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 27, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 26, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 25, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 23, 2026 | 400.00 | 450.00 | 350.00 | 400.00 | 400.00 | - | 3 |
| Feb 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 19, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 18, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 16, 2026 | 400.00 | 445.00 | 360.00 | 400.00 | 400.00 | - | 3,558 |
| Feb 13, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 12, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 11, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 10, 2026 | 400.00 | 425.00 | 425.00 | 400.00 | 400.00 | - | 100 |
| Feb 9, 2026 | 415.00 | 375.00 | 375.00 | 400.00 | 400.00 | -3.61% | 2,000 |
| Feb 6, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Feb 5, 2026 | 415.00 | 425.00 | 425.00 | 415.00 | 415.00 | - | 6 |
| Feb 4, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Feb 3, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Feb 2, 2026 | 415.00 | 450.00 | 380.00 | 415.00 | 415.00 | - | - |
| Jan 30, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 29, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 28, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 27, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 26, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 23, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 22, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 21, 2026 | 415.00 | 450.00 | 450.00 | 415.00 | 415.00 | -2.35% | 1 |
| Jan 20, 2026 | 425.00 | 400.00 | 400.00 | 425.00 | 425.00 | - | 2,058 |
| Jan 19, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Jan 16, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |