Caffyns plc (LON:CFYN)
London · Delayed Price · Currency is GBP · Price in GBX 500.00
+50.00 (10.00%)
Aug 22, 2025, 4:35 PM BST
Caffyns Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 550.00 | 550.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 21, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 20, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 19, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 15, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 14, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 13, 2025 | 546.30 | 550.00 | 500.00 | 500.00 | 500.00 | - | 52 |
| Aug 12, 2025 | 545.00 | 545.00 | 500.00 | 500.00 | 500.00 | - | 9 |
| Aug 11, 2025 | 500.00 | 550.00 | 450.00 | 500.00 | 500.00 | 5.26% | 2,219 |
| Aug 8, 2025 | 500.00 | 500.00 | 457.00 | 475.00 | 475.00 | - | 183 |
| Aug 7, 2025 | 457.00 | 500.00 | 457.00 | 475.00 | 475.00 | - | 953 |
| Aug 6, 2025 | 450.00 | 475.00 | 450.00 | 475.00 | 475.00 | - | 65 |
| Aug 5, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Aug 4, 2025 | 455.00 | 475.00 | 455.00 | 475.00 | 475.00 | - | 1,001 |
| Aug 1, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 31, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 30, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 29, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 28, 2025 | 455.00 | 475.00 | 455.00 | 475.00 | 475.00 | - | 459 |
| Jul 25, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 24, 2025 | 500.00 | 500.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 23, 2025 | 500.00 | 500.00 | 475.00 | 475.00 | 475.00 | -1.04% | 20 |
| Jul 22, 2025 | 462.00 | 480.00 | 462.00 | 480.00 | 480.00 | 1.05% | 1,411 |
| Jul 21, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 18, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 17, 2025 | 450.00 | 475.00 | 450.00 | 475.00 | 475.00 | - | 138 |
| Jul 16, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 15, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 14, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 11, 2025 | 450.00 | 475.00 | 450.00 | 475.00 | 475.00 | - | 863 |
| Jul 10, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Jul 9, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 470.00 | - | - |
| Jul 8, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 470.00 | - | - |
| Jul 7, 2025 | 500.00 | 500.00 | 475.00 | 475.00 | 470.00 | - | 5 |
| Jul 4, 2025 | 500.00 | 500.00 | 475.00 | 475.00 | 470.00 | - | - |
| Jul 3, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 470.00 | - | - |
| Jul 2, 2025 | 450.00 | 475.00 | 450.00 | 475.00 | 470.00 | 5.56% | 500 |
| Jul 1, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.26 | - | - |
| Jun 30, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.26 | - | - |
| Jun 27, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.26 | - | - |
| Jun 26, 2025 | 500.00 | 500.00 | 450.00 | 450.00 | 445.26 | - | 2,001 |
| Jun 25, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.26 | - | - |
| Jun 24, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.26 | - | - |
| Jun 23, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.26 | - | - |
| Jun 20, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.26 | - | - |
| Jun 19, 2025 | 500.00 | 500.00 | 450.00 | 450.00 | 445.26 | - | - |
| Jun 18, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.26 | - | - |
| Jun 17, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.26 | - | - |
| Jun 16, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.26 | - | - |