Caffyns plc (LON:CFYN)
London · Delayed Price · Currency is GBP · Price in GBX 400.00
0.00 (0.00%)
May 28, 2026, 8:00 AM GMT
Caffyns Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 400.00 | 450.00 | 363.50 | 400.00 | 400.00 | - | 417 |
| May 26, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 19, 2026 | 400.00 | 420.00 | 363.33 | 400.00 | 400.00 | - | 1,250 |
| May 18, 2026 | 400.00 | 363.33 | 363.33 | 400.00 | 400.00 | - | 21 |
| May 15, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 14, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 13, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 12, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 11, 2026 | 400.00 | 400.00 | 363.00 | 400.00 | 400.00 | - | 747 |
| May 8, 2026 | 400.00 | 424.00 | 350.00 | 400.00 | 400.00 | - | 6 |
| May 7, 2026 | 400.00 | 362.50 | 362.50 | 400.00 | 400.00 | - | 1 |
| May 6, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 5, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 30, 2026 | 400.00 | 450.00 | 450.00 | 400.00 | 400.00 | - | - |
| Apr 29, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 28, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 27, 2026 | 400.00 | 362.50 | 350.00 | 400.00 | 400.00 | - | 1,000 |
| Apr 24, 2026 | 400.00 | 425.00 | 425.00 | 400.00 | 400.00 | - | 231 |
| Apr 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 20, 2026 | 400.00 | 362.50 | 362.50 | 400.00 | 400.00 | - | 904 |
| Apr 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 16, 2026 | 400.00 | 450.00 | 450.00 | 400.00 | 400.00 | - | 1 |
| Apr 15, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 14, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 13, 2026 | 400.00 | 435.00 | 435.00 | 400.00 | 400.00 | - | 50 |
| Apr 10, 2026 | 400.00 | 425.00 | 425.00 | 400.00 | 400.00 | - | 2,000 |
| Apr 9, 2026 | 400.00 | 450.00 | 350.00 | 400.00 | 400.00 | - | 278 |
| Apr 8, 2026 | 400.00 | 362.50 | 362.50 | 400.00 | 400.00 | - | 1 |
| Apr 7, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 2, 2026 | 400.00 | 450.00 | 450.00 | 400.00 | 400.00 | -10.71% | 1 |
| Apr 1, 2026 | 400.00 | 448.00 | 448.00 | 448.00 | 448.00 | 12.00% | 3 |
| Mar 31, 2026 | 400.00 | 390.00 | 350.00 | 400.00 | 400.00 | - | 2,532 |
| Mar 30, 2026 | 400.00 | 360.00 | 360.00 | 400.00 | 400.00 | - | 500 |
| Mar 27, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 26, 2026 | 400.00 | 356.00 | 356.00 | 400.00 | 400.00 | - | 1,900 |
| Mar 25, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 19, 2026 | 400.00 | 385.00 | 385.00 | 400.00 | 400.00 | - | 257 |
| Mar 18, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 16, 2026 | 400.00 | 350.00 | 350.00 | 400.00 | 400.00 | - | 1 |
| Mar 13, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |