Caffyns plc (LON:CFYN)
London · Delayed Price · Currency is GBP · Price in GBX 444.00
+44.00 (11.00%)
Jul 27, 2026, 4:40 PM GMT
Caffyns Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 11.00% | 5 |
| Jul 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -9.09% | - |
| Jul 22, 2026 | 400.00 | 440.00 | 440.00 | 440.00 | 440.00 | 10.00% | 1 |
| Jul 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 20, 2026 | 400.00 | 397.00 | 355.00 | 400.00 | 400.00 | - | 1,700 |
| Jul 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 16, 2026 | 400.00 | 450.00 | 450.00 | 400.00 | 400.00 | -7.83% | 1 |
| Jul 15, 2026 | 400.00 | 434.00 | 351.00 | 434.00 | 434.00 | 8.50% | 897 |
| Jul 14, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 13, 2026 | 400.00 | 351.00 | 351.00 | 400.00 | 400.00 | - | 15 |
| Jul 10, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 9, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.27% | - |
| Jul 8, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jul 7, 2026 | 400.00 | 424.00 | 424.00 | 400.00 | 395.00 | - | 10 |
| Jul 6, 2026 | 400.00 | 450.00 | 450.00 | 400.00 | 395.00 | - | - |
| Jul 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jul 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jul 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 30, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 29, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 26, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 25, 2026 | 400.00 | 352.50 | 352.50 | 400.00 | 395.00 | - | 2,000 |
| Jun 24, 2026 | 400.00 | 352.00 | 352.00 | 400.00 | 395.00 | - | 10 |
| Jun 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 19, 2026 | 400.00 | 351.00 | 351.00 | 400.00 | 395.00 | - | 800 |
| Jun 18, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 16, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 15, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 12, 2026 | 400.00 | 414.00 | 414.00 | 400.00 | 395.00 | - | 2,000 |
| Jun 11, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 10, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 9, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 8, 2026 | 400.00 | 365.00 | 365.00 | 400.00 | 395.00 | - | 75 |
| Jun 5, 2026 | 400.00 | 430.00 | 430.00 | 400.00 | 395.00 | - | 6 |
| Jun 4, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| May 29, 2026 | 400.00 | 415.00 | 350.00 | 400.00 | 395.00 | - | 1,000 |
| May 28, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| May 27, 2026 | 400.00 | 450.00 | 363.50 | 400.00 | 395.00 | - | 417 |
| May 26, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| May 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| May 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| May 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| May 19, 2026 | 400.00 | 420.00 | 363.33 | 400.00 | 395.00 | - | 1,250 |
| May 18, 2026 | 400.00 | 363.33 | 363.33 | 400.00 | 395.00 | - | 21 |