Caffyns plc (LON:CFYN)
London · Delayed Price · Currency is GBP · Price in GBX 485.00
0.00 (0.00%)
Oct 16, 2026, 8:00 AM GMT
Caffyns Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |
| Oct 15, 2026 | 500.00 | 500.00 | 500.00 | 485.00 | 485.00 | -4.90% | 900 |
| Oct 14, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Oct 13, 2026 | 505.00 | 507.50 | 500.00 | 510.00 | 510.00 | 2.00% | 11,815 |
| Oct 12, 2026 | 501.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 615 |
| Oct 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 7, 2026 | 500.00 | 549.00 | 549.00 | 500.00 | 500.00 | -8.26% | 5 |
| Oct 6, 2026 | 500.00 | 545.00 | 450.00 | 545.00 | 545.00 | 9.00% | 1,503 |
| Oct 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 11.11% | - |
| Sep 30, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -10.00% | 43 |
| Sep 29, 2026 | 500.00 | 505.00 | 505.00 | 500.00 | 500.00 | - | 2,500 |
| Sep 28, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 22, 2026 | 525.00 | 525.00 | 525.00 | 500.00 | 500.00 | - | 6 |
| Sep 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 16, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 15, 2026 | 450.00 | 470.00 | 450.00 | 500.00 | 500.00 | - | 1,500 |
| Sep 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1,000 |
| Sep 11, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 10, 2026 | 500.00 | 450.00 | 450.00 | 500.00 | 500.00 | - | 1 |
| Sep 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 8, 2026 | 500.00 | 540.00 | 540.00 | 500.00 | 500.00 | - | 17 |
| Sep 7, 2026 | 500.00 | 550.00 | 465.00 | 500.00 | 500.00 | - | 2,790 |
| Sep 4, 2026 | 500.00 | 490.00 | 490.00 | 500.00 | 500.00 | - | 1 |
| Sep 3, 2026 | 500.00 | 450.00 | 450.00 | 500.00 | 500.00 | - | 1 |
| Sep 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 28, 2026 | 500.00 | 550.00 | 500.00 | 500.00 | 500.00 | - | 3,006 |
| Aug 27, 2026 | 500.00 | 550.00 | 450.00 | 500.00 | 500.00 | - | 1 |
| Aug 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 24, 2026 | 550.00 | 550.00 | 485.00 | 500.00 | 500.00 | 11.11% | 1,208 |
| Aug 21, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Aug 20, 2026 | 458.00 | 458.00 | 458.00 | 450.00 | 450.00 | - | 500 |
| Aug 19, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 12.50% | 1,000 |
| Aug 18, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Aug 17, 2026 | 400.00 | 450.00 | 450.00 | 400.00 | 400.00 | - | - |
| Aug 14, 2026 | 440.00 | 440.00 | 440.00 | 400.00 | 400.00 | - | 60 |
| Aug 13, 2026 | 395.00 | 395.00 | 395.00 | 400.00 | 400.00 | -10.71% | 21 |
| Aug 12, 2026 | 400.00 | 448.00 | 395.00 | 448.00 | 448.00 | 12.00% | 66 |
| Aug 11, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -9.09% | - |
| Aug 10, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 10.00% | 1 |
| Aug 7, 2026 | 400.00 | 450.00 | 375.00 | 400.00 | 400.00 | - | 5,715 |