Caffyns plc (LON:CFYN)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 505.00
+30.00 (6.32%)
Nov 6, 2026, 11:00 AM GMT
Caffyns Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 460.00 | 505.00 | 460.00 | 505.00 | 505.00 | 6.32% | 508 |
| Nov 5, 2026 | 475.00 | 500.00 | 500.00 | 475.00 | 475.00 | - | 8 |
| Nov 4, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Nov 3, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Nov 2, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Oct 30, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Oct 29, 2026 | 475.00 | 500.00 | 500.00 | 475.00 | 475.00 | - | 7 |
| Oct 28, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Oct 27, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Oct 26, 2026 | 485.00 | 519.30 | 456.00 | 475.00 | 475.00 | -2.06% | 2,331 |
| Oct 23, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |
| Oct 22, 2026 | 485.00 | 519.30 | 519.30 | 485.00 | 485.00 | - | 7 |
| Oct 21, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |
| Oct 20, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |
| Oct 19, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |
| Oct 16, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |
| Oct 15, 2026 | 500.00 | 500.00 | 500.00 | 485.00 | 485.00 | -4.90% | 900 |
| Oct 14, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Oct 13, 2026 | 505.00 | 507.50 | 500.00 | 510.00 | 510.00 | 2.00% | 11,815 |
| Oct 12, 2026 | 501.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 615 |
| Oct 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 7, 2026 | 500.00 | 549.00 | 549.00 | 500.00 | 500.00 | -8.26% | 5 |
| Oct 6, 2026 | 500.00 | 545.00 | 450.00 | 545.00 | 545.00 | 9.00% | 1,503 |
| Oct 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 11.11% | - |
| Sep 30, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -10.00% | 43 |
| Sep 29, 2026 | 500.00 | 505.00 | 505.00 | 500.00 | 500.00 | - | 2,500 |
| Sep 28, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 22, 2026 | 525.00 | 525.00 | 525.00 | 500.00 | 500.00 | - | 6 |
| Sep 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 16, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 15, 2026 | 450.00 | 470.00 | 450.00 | 500.00 | 500.00 | - | 1,500 |
| Sep 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1,000 |
| Sep 11, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 10, 2026 | 500.00 | 450.00 | 450.00 | 500.00 | 500.00 | - | 1 |
| Sep 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 8, 2026 | 500.00 | 540.00 | 540.00 | 500.00 | 500.00 | - | 17 |
| Sep 7, 2026 | 500.00 | 550.00 | 465.00 | 500.00 | 500.00 | - | 2,790 |
| Sep 4, 2026 | 500.00 | 490.00 | 490.00 | 500.00 | 500.00 | - | 1 |
| Sep 3, 2026 | 500.00 | 450.00 | 450.00 | 500.00 | 500.00 | - | 1 |
| Sep 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Aug 28, 2026 | 500.00 | 550.00 | 500.00 | 500.00 | 500.00 | - | 3,006 |