Caffyns plc (LON:CFYN)
London · Delayed Price · Currency is GBP · Price in GBX 450.00
+50.00 (12.50%)
Aug 17, 2026, 10:14 AM GMT
Caffyns Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 440.00 | 440.00 | 440.00 | 400.00 | 400.00 | - | 60 |
| Aug 13, 2026 | 395.00 | 395.00 | 395.00 | 400.00 | 400.00 | -10.71% | 21 |
| Aug 12, 2026 | 400.00 | 448.00 | 395.00 | 448.00 | 448.00 | 12.00% | 66 |
| Aug 11, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -9.09% | - |
| Aug 10, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 10.00% | 1 |
| Aug 7, 2026 | 400.00 | 450.00 | 375.00 | 400.00 | 400.00 | - | 5,715 |
| Aug 6, 2026 | 400.00 | 395.00 | 395.00 | 400.00 | 400.00 | - | 7 |
| Aug 5, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Aug 4, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Aug 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 31, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 30, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 29, 2026 | 400.00 | 350.00 | 350.00 | 400.00 | 400.00 | - | 1,633 |
| Jul 28, 2026 | 450.00 | 450.00 | 395.00 | 400.00 | 400.00 | -9.91% | 2 |
| Jul 27, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 11.00% | 5 |
| Jul 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -9.09% | - |
| Jul 22, 2026 | 400.00 | 440.00 | 440.00 | 440.00 | 440.00 | 10.00% | 1 |
| Jul 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 20, 2026 | 400.00 | 397.00 | 355.00 | 400.00 | 400.00 | - | 1,700 |
| Jul 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 16, 2026 | 400.00 | 450.00 | 450.00 | 400.00 | 400.00 | -7.83% | 1 |
| Jul 15, 2026 | 400.00 | 434.00 | 351.00 | 434.00 | 434.00 | 8.50% | 897 |
| Jul 14, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 13, 2026 | 400.00 | 351.00 | 351.00 | 400.00 | 400.00 | - | 15 |
| Jul 10, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 9, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.27% | - |
| Jul 8, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jul 7, 2026 | 400.00 | 424.00 | 424.00 | 400.00 | 395.00 | - | 10 |
| Jul 6, 2026 | 400.00 | 450.00 | 450.00 | 400.00 | 395.00 | - | - |
| Jul 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jul 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jul 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 30, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 29, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 26, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 25, 2026 | 400.00 | 352.50 | 352.50 | 400.00 | 395.00 | - | 2,000 |
| Jun 24, 2026 | 400.00 | 352.00 | 352.00 | 400.00 | 395.00 | - | 10 |
| Jun 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 19, 2026 | 400.00 | 351.00 | 351.00 | 400.00 | 395.00 | - | 800 |
| Jun 18, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 16, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 15, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 12, 2026 | 400.00 | 414.00 | 414.00 | 400.00 | 395.00 | - | 2,000 |
| Jun 11, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 10, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 9, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | - | - |
| Jun 8, 2026 | 400.00 | 365.00 | 365.00 | 400.00 | 395.00 | - | 75 |