Skip to main content
logo
Canadian General Investments, Limited (LON:CGI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,185.00
-10.00 (-0.46%)
Aug 22, 2025, 4:35 PM BST

LON:CGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,190.002,190.002,180.002,185.002,185.00-0.46%5,955
Aug 21, 20252,150.002,196.002,150.002,195.002,195.00-1,454
Aug 20, 20252,222.002,260.002,192.002,195.002,195.00-2.44%4,178
Aug 19, 20252,230.002,250.002,230.002,250.002,250.00-145
Aug 18, 20252,230.002,250.002,200.412,250.002,250.00-0.88%1,346
Aug 15, 20252,249.002,270.002,230.002,270.002,270.001.57%4,091
Aug 14, 20252,245.202,254.002,220.002,235.002,235.000.45%3,950
Aug 13, 20252,237.002,244.002,190.002,225.002,225.00-2,128
Aug 12, 20252,243.602,259.202,208.522,225.002,225.00-0.89%3,607
Aug 11, 20252,223.602,245.002,223.602,245.002,245.000.22%455
Aug 8, 20252,270.002,270.002,220.502,240.002,240.000.67%790
Aug 7, 20252,249.002,260.002,220.002,225.002,225.00-1.11%9,466
Aug 6, 20252,210.002,250.002,203.002,250.002,250.002.27%4,403
Aug 5, 20252,219.002,220.002,200.002,200.002,200.00-0.45%9,472
Aug 4, 20252,237.002,237.002,208.002,210.002,210.00-4,025
Aug 1, 20252,222.002,260.002,200.002,210.002,210.00-1.34%12,289
Jul 31, 20252,237.602,240.002,160.002,240.002,240.001.36%1,954
Jul 30, 20252,204.102,220.002,204.102,210.002,210.000.91%12,530
Jul 29, 20252,220.002,220.002,190.002,190.002,190.00-1,768
Jul 28, 20252,219.002,220.002,190.002,190.002,190.00-0.45%12,729
Jul 25, 20252,203.802,220.002,186.002,200.002,200.000.46%9,583
Jul 24, 20252,199.002,209.002,182.202,190.002,190.00-6,368
Jul 23, 20252,210.002,220.002,190.002,190.002,190.00-0.23%5,141
Jul 22, 20252,222.002,260.002,179.002,195.002,195.00-1.79%4,793
Jul 21, 20252,211.002,235.002,211.002,235.002,235.00-8,449
Jul 18, 20252,194.802,260.002,190.002,235.002,235.001.59%6,779
Jul 17, 20252,191.502,220.002,190.002,200.002,200.00-0.23%2,225
Jul 16, 20252,195.002,250.002,190.002,205.002,205.00-0.68%8,535
Jul 15, 20252,181.002,250.002,181.002,220.002,220.000.91%7,017
Jul 14, 20252,180.002,200.802,180.002,200.002,200.00-2,066
Jul 11, 20252,155.402,220.002,150.002,200.002,200.001.62%6,544
Jul 10, 20252,155.002,202.002,136.202,165.002,165.000.70%3,569
Jul 9, 20252,140.602,160.002,100.002,150.002,150.00-0.23%9,500
Jul 8, 20252,154.002,155.002,130.002,155.002,155.000.47%5,989
Jul 7, 20252,083.802,157.002,083.802,145.002,145.003.62%9,799
Jul 4, 20252,100.002,100.002,070.002,070.002,070.00-1,774
Jul 3, 20252,100.002,100.002,040.002,070.002,070.00-765
Jul 2, 20252,100.002,100.002,068.702,070.002,070.00-0.96%3,491
Jul 1, 20252,102.002,130.002,070.002,090.002,090.000.24%8,964
Jun 30, 20252,104.002,140.002,074.002,085.002,085.00-2.11%14,029
Jun 27, 20252,096.002,160.002,090.002,130.002,130.000.71%12,284
Jun 26, 20252,095.702,115.002,095.702,115.002,115.00-334
Jun 25, 20252,073.302,115.002,073.302,115.002,115.00-0.70%3,015
Jun 24, 20252,100.002,130.002,100.002,130.002,130.000.47%639
Jun 23, 20252,093.102,140.002,075.002,120.002,120.000.71%1,767
Jun 20, 20252,102.002,105.002,070.002,105.002,105.00-1,517
Jun 19, 20252,070.002,105.002,070.002,105.002,105.00-1.64%3,053
Jun 18, 20252,080.002,140.002,080.002,140.002,140.002.39%5,420
Jun 17, 20252,095.502,140.002,070.002,090.002,090.00-0.24%3,960
Jun 16, 20252,083.202,100.002,083.202,095.002,095.000.24%1,645