Skip to main content
logo
Canadian General Investments, Limited (LON:CGI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,730.00
-20.00 (-0.73%)
Jul 17, 2026, 4:22 PM GMT

LON:CGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,780.002,760.002,715.002,740.002,740.00-0.36%2,223
Jul 16, 20262,750.002,758.002,744.002,750.002,750.00-0.36%917
Jul 15, 20262,746.002,760.002,760.002,760.002,760.000.36%494
Jul 14, 20262,740.002,748.002,745.002,750.002,750.000.36%449
Jul 13, 20262,730.002,754.002,720.002,740.002,740.00-2,835
Jul 10, 20262,750.002,740.002,722.002,740.002,740.00-0.36%2,155
Jul 9, 20262,700.002,720.002,700.002,750.002,750.00-0.36%2,062
Jul 8, 20262,760.002,767.002,740.002,760.002,760.00-0.36%3,060
Jul 7, 20262,750.002,800.002,750.002,770.002,770.001.47%2,885
Jul 6, 20262,703.202,815.752,702.002,730.002,730.000.37%1,855
Jul 3, 20262,730.002,740.002,700.002,720.002,720.00-0.37%17,139
Jul 2, 20262,700.002,760.002,700.002,730.002,730.00-691
Jul 1, 20262,720.002,720.002,680.002,730.002,730.00-1,294
Jun 30, 20262,700.002,720.202,720.002,730.002,730.00-971
Jun 29, 20262,700.002,740.002,720.002,730.002,730.00-354
Jun 26, 20262,730.002,724.002,721.002,730.002,730.00-467
Jun 25, 20262,771.002,771.002,720.002,730.002,730.00-5.21%1,790
Jun 24, 20262,770.002,880.002,720.002,880.002,880.002.86%818
Jun 23, 20262,807.202,800.002,800.002,800.002,800.00-1,775
Jun 22, 20262,800.002,820.002,780.002,800.002,800.00-1,311
Jun 19, 20262,790.002,815.202,760.002,800.002,800.000.36%3,376
Jun 18, 20262,790.002,814.002,781.602,790.002,790.00-3.13%1,612
Jun 17, 20262,812.002,880.002,740.002,880.002,880.003.60%2,581
Jun 16, 20262,770.002,809.402,752.802,780.002,780.00-0.36%1,051
Jun 15, 20262,800.002,820.002,760.002,790.002,790.00-0.36%1,613
Jun 12, 20262,780.002,807.222,740.002,800.002,800.002.19%1,514
Jun 11, 20262,780.002,820.002,740.002,740.002,740.00-1.44%903
Jun 10, 20262,780.002,796.002,752.002,780.002,780.00-1,233
Jun 9, 20262,760.002,860.002,740.002,780.002,780.001.09%2,044
Jun 8, 20262,790.002,814.002,720.002,750.002,750.00-1.43%1,342
Jun 5, 20262,817.002,820.002,820.002,790.002,790.001.09%822
Jun 4, 20262,810.002,820.002,760.002,760.002,760.00-2.13%2,292
Jun 3, 20262,810.202,880.002,820.002,820.002,820.000.36%1,933
Jun 2, 20262,820.002,880.002,880.002,810.002,810.00-2.43%1,117
Jun 1, 20262,770.002,880.002,720.002,880.002,880.003.97%6,817
May 29, 20262,770.002,815.002,745.002,770.002,770.000.61%292
May 28, 20262,760.002,820.002,740.002,770.002,753.290.36%4,788
May 27, 20262,760.002,790.002,728.002,760.002,743.35-1,610
May 26, 20262,780.002,804.002,720.002,760.002,743.35-3,368
May 22, 20262,740.002,820.002,720.002,760.002,743.35-0.36%2,578
May 21, 20262,750.002,796.002,766.002,770.002,753.29-0.36%1,592
May 20, 20262,730.002,800.002,760.002,780.002,763.231.09%1,979
May 19, 20262,740.002,820.002,741.002,750.002,733.410.36%2,549
May 18, 20262,730.002,780.002,740.002,740.002,723.47-0.72%3,808
May 15, 20262,800.002,810.002,760.002,760.002,743.35-2.13%2,078
May 14, 20262,800.002,820.002,760.002,820.002,802.990.71%8,982
May 13, 20262,800.002,820.002,780.002,800.002,783.11-1,060
May 12, 20262,790.002,820.002,780.002,800.002,783.110.36%3,244
May 11, 20262,790.002,800.002,781.102,790.002,773.17-1,676
May 8, 20262,810.002,820.002,780.002,790.002,773.17-0.71%6,005