Skip to main content
logo
Canadian General Investments, Limited (LON:CGI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,920.00
+90.00 (3.18%)
Sep 14, 2026, 4:35 PM GMT

LON:CGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20262,800.002,920.002,920.002,920.002,920.003.18%3,768
Sep 11, 20262,820.002,860.002,700.002,830.002,830.00-1.74%4,343
Sep 10, 20262,830.002,880.002,880.002,880.002,880.001.77%2,583
Sep 9, 20262,860.002,860.002,860.002,830.002,830.00-1,559
Sep 8, 20262,820.002,910.222,788.802,830.002,830.00-1,337
Sep 7, 20262,830.002,900.002,800.002,830.002,830.00-1.05%2,201
Sep 4, 20262,820.002,860.002,789.602,860.002,860.001.42%2,926
Sep 3, 20262,810.002,840.002,780.002,820.002,820.00-0.70%409
Sep 2, 20262,806.602,840.002,840.002,840.002,840.000.35%2,193
Sep 1, 20262,830.002,838.402,806.002,830.002,830.000.58%3,790
Aug 28, 20262,820.002,860.002,789.602,830.002,813.540.35%2,955
Aug 27, 20262,850.002,852.002,828.402,820.002,803.60-3,315
Aug 26, 20262,830.002,860.002,788.002,820.002,803.60-0.35%1,564
Aug 25, 20262,820.002,832.002,788.002,830.002,813.54-2.41%1,345
Aug 24, 20262,820.002,900.002,780.002,900.002,883.141.40%4,429
Aug 21, 20262,820.002,900.002,800.002,860.002,843.371.42%590
Aug 20, 20262,820.002,858.002,788.002,820.002,803.60-1,109
Aug 19, 20262,820.002,860.002,825.002,820.002,803.60-439
Aug 18, 20262,820.002,860.002,825.002,820.002,803.60-1,373
Aug 17, 20262,830.002,840.002,820.002,820.002,803.60-0.35%376
Aug 14, 20262,830.002,837.202,700.002,830.002,813.54-0.35%2,020
Aug 13, 20262,830.002,840.002,820.002,840.002,823.490.35%698
Aug 12, 20262,830.002,839.202,825.002,830.002,813.54-871
Aug 11, 20262,800.002,840.002,820.002,830.002,813.540.71%2,455
Aug 10, 20262,800.002,820.002,805.002,810.002,793.660.36%6,438
Aug 7, 20262,750.002,820.002,740.002,800.002,783.721.82%7,774
Aug 6, 20262,740.002,800.002,760.002,750.002,734.010.36%6,933
Aug 5, 20262,690.002,780.002,687.002,740.002,724.071.86%8,764
Aug 4, 20262,690.002,720.002,660.002,690.002,674.36-5,856
Aug 3, 20262,690.002,720.002,660.002,690.002,674.36-5,552
Jul 31, 20262,690.002,731.222,669.602,690.002,674.36-3,905
Jul 30, 20262,700.002,720.002,668.402,690.002,674.36-0.37%4,515
Jul 29, 20262,700.002,717.602,660.002,700.002,684.30-2,682
Jul 28, 20262,700.002,720.002,672.002,700.002,684.30-508
Jul 27, 20262,700.002,740.002,640.002,700.002,684.301.50%952
Jul 24, 20262,720.002,700.002,660.002,660.002,644.53-2.21%827
Jul 23, 20262,720.002,760.002,680.002,720.002,704.18-1,196
Jul 22, 20262,730.002,820.002,680.002,720.002,704.18-617
Jul 21, 20262,720.002,710.002,660.002,720.002,704.18-5,447
Jul 20, 20262,740.002,760.002,720.002,720.002,704.18-0.73%1,785
Jul 17, 20262,780.002,760.002,715.002,740.002,724.07-0.36%2,223
Jul 16, 20262,750.002,758.002,744.002,750.002,734.01-0.36%917
Jul 15, 20262,750.002,760.002,745.002,760.002,743.950.36%494
Jul 14, 20262,740.002,748.002,745.002,750.002,734.010.36%449
Jul 13, 20262,730.002,754.002,720.002,740.002,724.07-2,835
Jul 10, 20262,750.002,740.002,722.002,740.002,724.07-0.36%2,155
Jul 9, 20262,760.002,750.002,700.002,750.002,734.01-0.36%2,062
Jul 8, 20262,760.002,767.002,740.002,760.002,743.95-0.36%3,060
Jul 7, 20262,750.002,800.002,750.002,770.002,753.891.47%2,885
Jul 6, 20262,720.002,815.752,702.002,730.002,714.130.37%1,857