Contango Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.80	0.80	0.80	0.80	-	-	6,559,812
Feb 11, 2026	0.83	0.80	0.80	0.80	0.80	-	-
Feb 10, 2026	0.84	0.84	0.83	0.80	0.80	-	124,124
Feb 9, 2026	0.75	0.75	0.75	0.80	0.80	-	1,894
Feb 6, 2026	0.80	0.85	0.78	0.80	0.80	-	581,932
Feb 5, 2026	0.75	0.84	0.70	0.80	0.80	6.67%	5,350,977
Feb 4, 2026	0.78	0.80	0.75	0.75	0.75	-3.23%	2,310,555
Feb 3, 2026	0.78	0.80	0.75	0.78	0.78	-3.13%	40,142
Feb 2, 2026	0.80	0.75	0.75	0.80	0.80	-	533,211
Jan 30, 2026	0.83	0.85	0.75	0.80	0.80	-3.03%	405,998
Jan 29, 2026	0.83	0.83	0.80	0.83	0.83	-	199,033
Jan 28, 2026	0.75	0.75	0.75	0.83	0.83	6.45%	2,185,012
Jan 27, 2026	0.75	0.80	0.76	0.78	0.78	3.33%	1,000,125
Jan 26, 2026	0.75	0.80	0.71	0.75	0.75	-	295,171
Jan 23, 2026	0.75	0.80	0.70	0.75	0.75	-	1,558,984
Jan 22, 2026	0.75	0.80	0.70	0.75	0.75	-	297,285
Jan 21, 2026	0.75	0.80	0.69	0.75	0.75	-	311,772
Jan 20, 2026	0.70	0.80	0.70	0.75	0.75	-	873,024
Jan 19, 2026	0.80	0.80	0.77	0.75	0.75	-	278,462
Jan 16, 2026	0.78	0.80	0.75	0.75	0.75	-3.23%	1,627,097
Jan 15, 2026	0.80	0.79	0.76	0.78	0.78	-3.13%	116,769
Jan 14, 2026	0.75	0.85	0.73	0.80	0.80	6.67%	6,483,992
Jan 13, 2026	0.70	0.79	0.70	0.75	0.75	11.11%	6,757,032
Jan 12, 2026	0.78	0.75	0.65	0.68	0.68	-12.90%	2,799,853
Jan 9, 2026	0.80	0.80	0.75	0.78	0.78	-3.13%	3,187,062
Jan 8, 2026	0.85	0.85	0.79	0.80	0.80	-	2,170
Jan 7, 2026	0.79	0.79	0.79	0.80	0.80	-3.03%	111,479
Jan 6, 2026	0.83	0.90	0.78	0.83	0.83	-	20,946
Jan 5, 2026	0.83	0.90	0.90	0.83	0.83	-	1,177
Jan 2, 2026	0.83	0.90	0.78	0.83	0.83	-	103,048
Dec 31, 2025	0.78	0.90	0.78	0.83	0.83	-	13,095
Dec 30, 2025	0.83	0.90	0.75	0.83	0.83	-	177,104
Dec 29, 2025	0.83	0.90	0.75	0.83	0.83	-	115,853
Dec 24, 2025	0.83	0.90	0.90	0.83	0.83	-	1,110
Dec 23, 2025	0.79	0.90	0.78	0.83	0.83	10.00%	5,394,166
Dec 22, 2025	0.75	0.80	0.70	0.75	0.75	-	1,671,899
Dec 19, 2025	0.75	0.80	0.71	0.75	0.75	-	222,043
Dec 18, 2025	0.75	0.80	0.80	0.75	0.75	-	46,245
Dec 17, 2025	0.75	0.71	0.71	0.75	0.75	-	8,722
Dec 16, 2025	0.75	0.71	0.71	0.75	0.75	-	114,647
Dec 15, 2025	0.75	0.80	0.73	0.75	0.75	-	508,606
Dec 12, 2025	0.73	0.75	0.70	0.75	0.75	3.45%	1,442,386
Dec 11, 2025	0.73	0.74	0.71	0.73	0.73	-	206,854
Dec 10, 2025	0.73	0.75	0.71	0.73	0.73	-	425,724
Dec 9, 2025	0.78	0.76	0.72	0.73	0.73	-6.45%	1,324,746
Dec 8, 2025	0.78	0.81	0.75	0.78	0.78	-	331,343
Dec 5, 2025	0.78	0.80	0.76	0.78	0.78	-	217,495
Dec 4, 2025	0.78	0.80	0.76	0.78	0.78	-	285,770
Dec 3, 2025	0.78	0.80	0.75	0.78	0.78	-	1,254
Dec 2, 2025	0.80	0.85	0.76	0.78	0.78	-3.13%	92,551