Contango Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.85	0.85	0.85	0.85	-	-	-
May 18, 2026	0.85	0.90	0.85	0.85	0.85	-	1,095
May 15, 2026	0.95	0.90	0.82	0.85	0.85	-	272,553
May 14, 2026	0.85	0.90	0.90	0.85	0.85	-	229
May 13, 2026	0.85	0.90	0.81	0.85	0.85	-	552,350
May 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 11, 2026	0.85	0.90	0.80	0.85	0.85	-	203,687
May 8, 2026	0.85	0.87	0.86	0.85	0.85	-	129,005
May 7, 2026	0.85	0.90	0.80	0.85	0.85	-	140,566
May 6, 2026	0.88	0.85	0.85	0.85	0.85	-2.86%	319,792
May 5, 2026	0.88	0.86	0.86	0.88	0.88	-	198,071
May 1, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	-
Apr 30, 2026	0.88	0.90	0.86	0.90	0.90	-	148,650
Apr 29, 2026	0.88	0.90	0.85	0.90	0.90	-	1,697,187
Apr 28, 2026	0.93	0.90	0.86	0.90	0.90	-2.70%	103,391
Apr 27, 2026	0.93	1.00	1.00	0.93	0.93	-	99
Apr 24, 2026	0.93	0.86	0.85	0.93	0.93	-	5,530
Apr 23, 2026	0.93	0.92	0.85	0.93	0.93	-	91,982
Apr 22, 2026	0.93	1.00	0.85	0.93	0.93	-	1,127,327
Apr 21, 2026	0.93	1.00	0.85	0.93	0.93	-	36,629
Apr 20, 2026	0.93	1.00	0.85	0.93	0.93	-	360,280
Apr 17, 2026	0.93	0.87	0.86	0.93	0.93	-	11,216
Apr 16, 2026	0.93	1.00	0.85	0.93	0.93	-	25,061
Apr 15, 2026	0.93	1.00	0.87	0.93	0.93	2.78%	11,996
Apr 14, 2026	0.93	1.00	0.85	0.90	0.90	-2.70%	161,211
Apr 13, 2026	0.93	1.00	0.85	0.93	0.93	-	52,973
Apr 10, 2026	0.93	1.00	0.86	0.93	0.93	-	5,888
Apr 9, 2026	0.93	1.00	0.85	0.93	0.93	-	191
Apr 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 7, 2026	0.93	1.00	1.00	0.93	0.93	-	446
Apr 2, 2026	0.93	1.00	0.85	0.93	0.93	-	42,299
Apr 1, 2026	0.93	1.00	0.86	0.93	0.93	-	1,344
Mar 31, 2026	0.93	0.93	0.85	0.93	0.93	-	430,314
Mar 30, 2026	0.93	1.00	0.85	0.93	0.93	-	1,082
Mar 27, 2026	0.93	0.87	0.85	0.93	0.93	6.32%	588,227
Mar 26, 2026	0.93	1.00	0.85	0.87	0.87	-5.95%	110,901
Mar 25, 2026	0.93	0.87	0.85	0.93	0.93	-	29,139
Mar 24, 2026	0.93	0.88	0.87	0.93	0.93	-	133,894
Mar 23, 2026	0.93	1.00	0.85	0.93	0.93	-	1,922
Mar 20, 2026	0.93	1.00	0.85	0.93	0.93	-	1,828
Mar 19, 2026	0.93	0.90	0.85	0.93	0.93	-	875,564
Mar 18, 2026	0.93	1.00	0.85	0.93	0.93	-	15,132
Mar 17, 2026	0.93	1.00	1.00	0.93	0.93	-	426
Mar 16, 2026	0.93	1.00	0.85	0.93	0.93	-	6,302,219
Mar 13, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 12, 2026	0.93	1.00	0.85	0.93	0.93	-	182,505
Mar 11, 2026	0.93	0.95	0.88	0.93	0.93	-	9,974
Mar 10, 2026	0.98	0.93	0.93	0.93	0.93	-5.13%	-
Mar 9, 2026	0.98	1.10	0.85	0.98	0.98	-	6,511
Mar 6, 2026	0.98	1.10	0.85	0.98	0.98	-	521,497