Skip to main content
logo
Contango Holdings plc (LON:CGO)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
0.6500
-0.0500 (-7.14%)
Oct 27, 2026, 1:41 PM GMT

Contango Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.690.690.650.650.65-7.14%107,466
Oct 26, 20260.700.750.650.700.70-10,358
Oct 23, 20260.700.690.650.700.70-764,095
Oct 22, 20260.700.690.660.700.70-500,003
Oct 21, 20260.700.730.660.700.70-100,007
Oct 20, 20260.700.770.680.700.70-502,668
Oct 19, 20260.700.690.650.700.70-50,001
Oct 16, 20260.690.750.690.700.70-12,613
Oct 15, 20260.730.730.730.700.707.69%500,000
Oct 14, 20260.690.650.650.650.65-7.14%129,269
Oct 13, 20260.690.690.690.700.70-221,876
Oct 12, 20260.680.750.680.700.70-4,746,850
Oct 9, 20260.680.730.680.700.70-86,415
Oct 8, 20260.700.700.700.700.70--
Oct 7, 20260.700.700.670.700.70-1,001,094
Oct 6, 20260.700.730.670.700.70-1,111,016
Oct 5, 20260.700.750.700.700.70-51,864
Oct 2, 20260.650.650.650.700.70-42,825
Oct 1, 20260.680.800.650.700.70-1,170,905
Sep 30, 20260.720.700.700.700.70-14.63%811,978
Sep 29, 20260.720.820.820.820.829.33%48,411
Sep 28, 20260.780.780.780.750.75-421,165
Sep 25, 20260.730.800.650.750.753.45%264,562
Sep 24, 20260.650.700.700.730.73-1,554,091
Sep 23, 20260.730.730.730.730.73--
Sep 22, 20260.800.700.700.730.733.57%7,564
Sep 21, 20260.780.850.650.700.70-4,615,369
Sep 18, 20260.670.700.700.700.70-3.45%650,000
Sep 17, 20260.730.730.730.730.73--
Sep 16, 20260.670.800.650.730.73-38,342
Sep 15, 20260.730.800.800.730.73-8.81%2,243
Sep 14, 20260.800.800.800.800.809.66%144,476
Sep 11, 20260.730.730.730.730.73--
Sep 10, 20260.690.690.660.730.73-230,851
Sep 9, 20260.730.690.690.730.73-108,241
Sep 8, 20260.730.800.650.730.73-14,142
Sep 7, 20260.730.800.650.730.73-37,798
Sep 4, 20260.730.800.650.730.73-612,594
Sep 3, 20260.730.800.650.730.73-328,425
Sep 2, 20260.650.700.700.730.733.57%1,018,685
Sep 1, 20260.700.800.650.700.70-1,054,678
Aug 28, 20260.650.800.600.700.7012.00%4,965,033
Aug 27, 20260.630.700.550.630.63-1,738,750
Aug 26, 20260.630.560.560.630.63-64
Aug 25, 20260.630.630.560.630.63-156,876
Aug 24, 20260.550.700.550.630.63-1,490,592
Aug 21, 20260.700.600.600.630.63-80,269
Aug 20, 20260.700.680.680.630.63-37,461
Aug 19, 20260.560.700.550.630.63-56,584
Aug 18, 20260.560.660.560.630.63-62,007