Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Healthcare UCITS ETF (LON:CH5)
London · Delayed Price · Currency is GBP · Price in GBX 12,824
-54 (-0.42%)
Sep 23, 2026, 4:14 PM GMT
LON:CH5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,804.00 | 12,824.00 | 12,804.00 | 12,834.00 | 12,834.00 | -0.34% | 224 |
| Sep 22, 2026 | 12,792.00 | 12,792.00 | 12,792.00 | 12,878.00 | 12,878.00 | 0.55% | 16 |
| Sep 21, 2026 | 12,716.00 | 12,812.00 | 12,716.00 | 12,807.00 | 12,807.00 | 0.71% | 343 |
| Sep 18, 2026 | 12,792.00 | 12,792.00 | 12,792.00 | 12,717.00 | 12,717.00 | -0.75% | 149 |
| Sep 17, 2026 | 12,732.00 | 12,826.00 | 12,732.00 | 12,813.00 | 12,813.00 | 1.14% | 295 |
| Sep 16, 2026 | 12,622.00 | 12,670.00 | 12,618.00 | 12,668.00 | 12,668.00 | 0.33% | 2,728 |
| Sep 15, 2026 | 12,678.00 | 12,678.00 | 12,584.00 | 12,626.00 | 12,626.00 | -0.52% | 4,603 |
| Sep 14, 2026 | 12,736.00 | 12,736.00 | 12,694.00 | 12,692.00 | 12,692.00 | 2.35% | 625 |
| Sep 11, 2026 | 12,434.00 | 12,458.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.81% | 14 |
| Sep 10, 2026 | 12,526.58 | 12,530.00 | 12,522.00 | 12,501.00 | 12,501.00 | -0.40% | 19 |
| Sep 9, 2026 | 12,598.00 | 12,598.00 | 12,598.00 | 12,551.00 | 12,551.00 | -0.99% | 581 |
| Sep 8, 2026 | 12,790.00 | 12,858.00 | 12,666.00 | 12,676.00 | 12,676.00 | -2.39% | 3,404 |
| Sep 7, 2026 | 12,968.00 | 13,004.00 | 12,972.00 | 12,987.00 | 12,987.00 | -1.17% | 2,379 |
| Sep 4, 2026 | 13,156.00 | 13,156.00 | 13,156.00 | 13,141.00 | 13,141.00 | -1.09% | 2 |
| Sep 3, 2026 | 13,456.00 | 13,456.00 | 13,254.00 | 13,286.00 | 13,286.00 | 0.32% | 220 |
| Sep 2, 2026 | 13,184.00 | 13,242.00 | 13,176.00 | 13,244.00 | 13,244.00 | 0.62% | 481 |
| Sep 1, 2026 | 13,062.00 | 13,116.00 | 13,062.00 | 13,163.00 | 13,163.00 | 0.14% | 298 |
| Aug 28, 2026 | 13,168.00 | 13,168.00 | 13,168.00 | 13,145.00 | 13,145.00 | -0.86% | 7 |
| Aug 27, 2026 | 13,202.00 | 13,206.00 | 13,202.00 | 13,259.00 | 13,259.00 | -0.96% | 4 |
| Aug 26, 2026 | 13,376.00 | 13,376.00 | 13,376.00 | 13,387.00 | 13,387.00 | -0.77% | 14 |
| Aug 25, 2026 | 13,386.00 | 13,460.00 | 13,376.00 | 13,491.00 | 13,491.00 | 1.22% | 719 |
| Aug 24, 2026 | 13,388.00 | 13,388.00 | 13,318.00 | 13,329.00 | 13,329.00 | -0.83% | 1,517 |
| Aug 21, 2026 | 13,232.00 | 13,424.00 | 13,232.00 | 13,441.00 | 13,441.00 | 0.65% | 31 |
| Aug 20, 2026 | 13,398.00 | 13,398.00 | 13,318.00 | 13,354.00 | 13,354.00 | 0.08% | 240 |
| Aug 19, 2026 | 13,138.00 | 13,370.00 | 13,138.00 | 13,343.00 | 13,343.00 | 1.56% | 1,360 |
| Aug 18, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 13,138.00 | 13,138.00 | 1.32% | 144 |
| Aug 17, 2026 | 12,928.00 | 12,982.00 | 12,928.00 | 12,967.00 | 12,967.00 | 0.80% | 237 |
| Aug 14, 2026 | 12,826.00 | 12,854.00 | 12,826.00 | 12,864.00 | 12,864.00 | -1.33% | 17 |
| Aug 13, 2026 | 13,050.00 | 13,034.00 | 13,034.00 | 13,037.00 | 13,037.00 | -0.02% | 25 |
| Aug 12, 2026 | 13,046.00 | 13,046.00 | 13,046.00 | 13,040.00 | 13,040.00 | -1.29% | 933 |
| Aug 11, 2026 | 13,256.00 | 13,256.00 | 13,250.00 | 13,210.00 | 13,210.00 | -0.51% | 77 |
| Aug 10, 2026 | 13,234.00 | 13,270.00 | 13,212.00 | 13,278.00 | 13,278.00 | 0.02% | 1,721 |
| Aug 7, 2026 | 13,339.24 | 13,339.24 | 13,336.00 | 13,275.00 | 13,275.00 | 1.14% | 24 |
| Aug 6, 2026 | 13,152.00 | 13,156.00 | 13,144.00 | 13,125.00 | 13,125.00 | -0.11% | 380 |
| Aug 5, 2026 | 13,098.00 | 13,132.00 | 13,098.00 | 13,139.00 | 13,139.00 | 0.86% | 4,425 |
| Aug 4, 2026 | 13,014.00 | 13,034.43 | 13,014.00 | 13,027.00 | 13,027.00 | 0.70% | 29 |
| Aug 3, 2026 | 13,010.00 | 13,114.00 | 12,978.00 | 12,936.00 | 12,936.00 | -1.54% | 1,212 |
| Jul 31, 2026 | 13,362.00 | 13,362.00 | 13,082.00 | 13,138.00 | 13,138.00 | -1.11% | 1,643 |
| Jul 30, 2026 | 13,332.00 | 13,324.00 | 13,294.00 | 13,286.00 | 13,286.00 | -2.25% | 2,252 |
| Jul 29, 2026 | 13,592.00 | 13,620.00 | 13,552.00 | 13,592.00 | 13,592.00 | -0.12% | 53 |
| Jul 28, 2026 | 13,358.00 | 13,656.00 | 13,358.00 | 13,608.00 | 13,608.00 | 1.81% | 35 |
| Jul 27, 2026 | 13,342.00 | 13,426.00 | 13,342.00 | 13,366.00 | 13,366.00 | 1.38% | 5,067 |
| Jul 24, 2026 | 13,154.00 | 13,244.00 | 13,154.00 | 13,184.00 | 13,184.00 | 0.35% | 155 |
| Jul 23, 2026 | 13,008.00 | 13,008.00 | 12,956.00 | 13,138.00 | 13,138.00 | 0.76% | 608 |
| Jul 22, 2026 | 13,088.00 | 13,088.00 | 13,088.00 | 13,039.00 | 13,039.00 | -0.14% | 29 |
| Jul 21, 2026 | 12,882.00 | 13,084.00 | 12,882.00 | 13,057.00 | 13,057.00 | 0.41% | 27 |
| Jul 20, 2026 | 12,978.00 | 12,996.00 | 12,978.00 | 13,004.00 | 13,004.00 | -0.87% | 98 |
| Jul 17, 2026 | 13,122.00 | 13,084.00 | 13,084.00 | 13,118.00 | 13,118.00 | 0.52% | 55 |
| Jul 16, 2026 | 13,024.00 | 13,024.00 | 13,024.00 | 13,050.00 | 13,050.00 | 0.52% | 1 |
| Jul 15, 2026 | 12,962.00 | 12,962.00 | 12,960.00 | 12,983.00 | 12,983.00 | 0.36% | 573 |