WisdomTree Short CHF Long GBP (LON:CHGB)
London · Delayed Price · Currency is GBP · Price in GBX 3,622.00
-1.50 (-0.04%)
Sep 23, 2026, 8:01 AM GMT
LON:CHGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | - | -0.04% | 1 |
| Sep 22, 2026 | 3,623.50 | 3,623.50 | 3,623.50 | 3,623.50 | - | -0.38% | - |
| Sep 16, 2026 | 3,637.50 | 3,637.50 | 3,637.50 | 3,637.50 | - | 0.54% | 354 |
| Sep 2, 2026 | 3,622.00 | 3,622.00 | 3,618.00 | 3,618.00 | - | 0.24% | 307 |
| Aug 17, 2026 | 3,612.00 | 3,612.00 | 3,609.50 | 3,609.50 | - | 0.47% | 1 |
| Aug 10, 2026 | 3,575.00 | 3,592.50 | 3,575.00 | 3,592.50 | - | 0.39% | 29 |
| Aug 7, 2026 | 3,581.00 | 3,581.00 | 3,578.50 | 3,578.50 | - | -0.26% | - |
| Aug 6, 2026 | 3,570.00 | 3,588.00 | 3,570.00 | 3,588.00 | - | 0.57% | - |
| Aug 5, 2026 | 3,573.00 | 3,573.00 | 3,567.50 | 3,567.50 | - | -0.10% | 1 |
| Aug 4, 2026 | 3,565.00 | 3,571.00 | 3,565.00 | 3,571.00 | - | -0.04% | - |
| Aug 3, 2026 | 3,574.00 | 3,574.00 | 3,567.00 | 3,572.50 | - | 0.51% | 1 |
| Jul 30, 2026 | 3,550.00 | 3,555.00 | 3,550.00 | 3,554.50 | - | -0.45% | 1 |
| Jul 29, 2026 | 3,569.00 | 3,570.50 | 3,569.00 | 3,570.50 | - | 0.24% | 1 |
| Jul 28, 2026 | 3,572.00 | 3,572.00 | 3,562.00 | 3,562.00 | - | -0.14% | 1 |
| Jul 27, 2026 | 3,557.00 | 3,567.00 | 3,557.00 | 3,567.00 | - | -0.06% | 16 |
| Jul 24, 2026 | 3,560.00 | 3,569.00 | 3,560.00 | 3,569.00 | - | 0.25% | 2 |
| Jul 23, 2026 | 3,568.00 | 3,568.00 | 3,560.00 | 3,560.00 | - | -0.06% | - |
| Jul 22, 2026 | 3,555.00 | 3,562.00 | 3,553.00 | 3,562.00 | - | 0.20% | 2 |
| Jul 21, 2026 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | - | -0.07% | 1 |
| Jul 20, 2026 | 3,558.00 | 3,562.00 | 3,557.50 | 3,557.50 | - | 0.25% | 20 |
| Jul 17, 2026 | 3,548.50 | 3,548.50 | 3,548.50 | 3,548.50 | - | -99.00% | - |
| Jul 15, 2026 | 355,650.00 | 355,650.00 | 355,650.00 | 355,650.00 | - | 0.54% | 14 |
| Jul 10, 2026 | 353,750.00 | 353,750.00 | 353,750.00 | 353,750.00 | - | 1.04% | - |
| Jul 3, 2026 | 350,100.00 | 350,100.00 | 350,100.00 | 350,100.00 | - | 0.06% | - |
| Jul 2, 2026 | 349,900.00 | 349,900.00 | 349,900.00 | 349,900.00 | - | -0.03% | - |
| Jul 1, 2026 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | - | 0.11% | - |
| Jun 30, 2026 | 349,600.00 | 349,600.00 | 349,600.00 | 349,600.00 | - | 0.11% | - |
| Jun 29, 2026 | 349,200.00 | 349,200.00 | 349,200.00 | 349,200.00 | - | 0.29% | - |
| Jun 26, 2026 | 348,200.00 | 348,200.00 | 348,200.00 | 348,200.00 | - | -0.10% | - |
| Jun 25, 2026 | 348,550.00 | 348,550.00 | 348,550.00 | 348,550.00 | - | 0.07% | - |
| Jun 24, 2026 | 348,300.00 | 348,300.00 | 348,300.00 | 348,300.00 | - | 0.11% | - |
| Jun 23, 2026 | 347,900.00 | 347,900.00 | 347,900.00 | 347,900.00 | - | -0.29% | - |
| Jun 22, 2026 | 348,200.00 | 348,900.00 | 348,200.00 | 348,900.00 | - | 0.32% | 2 |
| Jun 19, 2026 | 347,800.00 | 347,800.00 | 347,800.00 | 347,800.00 | - | 0.51% | - |
| Jun 18, 2026 | 346,050.00 | 346,050.00 | 346,050.00 | 346,050.00 | - | 0.07% | - |
| Jun 17, 2026 | 345,800.00 | 345,800.00 | 345,800.00 | 345,800.00 | - | -0.20% | - |
| Jun 16, 2026 | 346,800.00 | 346,800.00 | 346,500.00 | 346,500.00 | - | -0.07% | 3 |
| Jun 15, 2026 | 346,750.00 | 346,750.00 | 346,750.00 | 346,750.00 | - | -0.19% | - |
| Jun 12, 2026 | 347,400.00 | 347,400.00 | 347,400.00 | 347,400.00 | - | 0.12% | - |
| Jun 11, 2026 | 347,200.00 | 347,200.00 | 347,000.00 | 347,000.00 | - | -0.12% | 9 |
| Jun 10, 2026 | 347,400.00 | 347,400.00 | 347,400.00 | 347,400.00 | - | 0.20% | - |
| Jun 9, 2026 | 346,700.00 | 346,700.00 | 346,700.00 | 346,700.00 | - | 0.35% | - |
| Jun 8, 2026 | 345,400.00 | 345,500.00 | 345,300.00 | 345,500.00 | - | 0.07% | 1 |
| Jun 5, 2026 | 345,250.00 | 345,250.00 | 345,250.00 | 345,250.00 | - | 0.33% | - |
| Jun 4, 2026 | 344,100.00 | 344,100.00 | 344,100.00 | 344,100.00 | - | -0.19% | - |
| Jun 3, 2026 | 344,750.00 | 344,750.00 | 344,750.00 | 344,750.00 | - | 0.25% | - |
| Jun 2, 2026 | 343,900.00 | 343,900.00 | 343,900.00 | 343,900.00 | - | 0.16% | - |
| Jun 1, 2026 | 343,350.00 | 343,350.00 | 343,350.00 | 343,350.00 | - | 0.48% | - |
| May 29, 2026 | 341,700.00 | 341,700.00 | 341,700.00 | 341,700.00 | - | -0.03% | - |
| May 28, 2026 | 341,800.00 | 341,800.00 | 341,800.00 | 341,800.00 | - | -0.18% | - |