LON:CHI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.48	2.48	2.48	2.48	-	-0.60%	6
Sep 22, 2026	2.50	2.50	2.50	2.50	-	3.10%	42
Sep 21, 2026	2.50	2.50	2.42	2.42	-	3.86%	397
Sep 18, 2026	2.33	2.33	2.33	2.33	-	1.30%	-
Sep 17, 2026	2.30	2.30	2.30	2.30	-	-	1
Sep 16, 2026	2.41	2.41	2.30	2.30	-	-1.71%	452
Sep 15, 2026	2.39	2.39	2.34	2.34	-	-2.09%	3
Sep 14, 2026	2.34	2.39	2.34	2.39	-	1.27%	200
Sep 11, 2026	2.36	2.36	2.36	2.36	-	0.43%	-
Sep 10, 2026	2.46	2.46	2.35	2.35	-	-2.69%	150
Sep 9, 2026	2.43	2.52	2.42	2.42	-	-3.40%	185
Sep 8, 2026	2.47	2.50	2.47	2.50	-	-1.19%	23
Sep 7, 2026	2.53	2.53	2.53	2.53	-	-3.62%	-
Sep 4, 2026	2.63	2.63	2.63	2.63	-	3.14%	-
Sep 3, 2026	2.53	2.55	2.53	2.55	-	-1.55%	22
Sep 2, 2026	2.59	2.59	2.59	2.59	-	0.19%	-
Sep 1, 2026	2.56	2.65	2.56	2.58	-	-3.91%	948
Aug 28, 2026	2.69	2.69	2.69	2.69	-	1.90%	-
Aug 27, 2026	2.68	2.68	2.64	2.64	-	-1.68%	3
Aug 26, 2026	2.68	2.68	2.68	2.68	-	1.13%	-
Aug 25, 2026	2.65	2.65	2.65	2.65	-	0.19%	-
Aug 24, 2026	2.65	2.65	2.65	2.65	-	-4.17%	-
Aug 21, 2026	2.81	2.85	2.76	2.76	-	2.22%	883
Aug 20, 2026	2.70	2.70	2.70	2.70	-	-0.37%	-
Aug 19, 2026	2.71	2.71	2.71	2.71	-	2.26%	-
Aug 18, 2026	2.72	2.72	2.65	2.65	-	-0.56%	3
Aug 17, 2026	2.69	2.69	2.67	2.67	-	2.11%	280
Aug 14, 2026	2.56	2.61	2.56	2.61	-	0.38%	530
Aug 13, 2026	2.62	2.62	2.60	2.60	-	-2.44%	120
Aug 12, 2026	2.67	2.67	2.67	2.67	-	-4.14%	-
Aug 11, 2026	2.87	2.87	2.78	2.78	-	-5.76%	12
Aug 10, 2026	2.95	2.95	2.95	2.95	-	1.03%	-
Aug 7, 2026	2.80	2.92	2.80	2.92	-	3.73%	676
Aug 6, 2026	2.81	2.82	2.78	2.82	-	-1.57%	2,258
Aug 5, 2026	2.86	2.90	2.85	2.86	-	1.24%	3,008
Aug 4, 2026	2.83	2.83	2.83	2.83	-	0.18%	-
Aug 3, 2026	2.82	2.82	2.82	2.82	-	2.17%	-
Jul 31, 2026	2.80	2.80	2.76	2.76	-	1.47%	32
Jul 30, 2026	2.70	2.72	2.69	2.72	-	1.12%	979
Jul 29, 2026	2.69	2.69	2.69	2.69	-	3.26%	-
Jul 28, 2026	2.61	2.61	2.61	2.61	-	0.58%	-
Jul 27, 2026	2.55	2.60	2.55	2.59	-	4.44%	53
Jul 24, 2026	2.45	2.48	2.45	2.48	-	1.43%	68
Jul 23, 2026	2.51	2.51	2.45	2.45	-	-2.20%	162
Jul 22, 2026	2.56	2.56	2.50	2.50	-	-2.72%	3
Jul 21, 2026	2.68	2.72	2.57	2.57	-	-1.34%	143
Jul 20, 2026	2.61	2.62	2.61	2.61	-	8.77%	3,881
Jul 17, 2026	2.26	2.52	2.26	2.40	-	-8.06%	912
Jul 16, 2026	2.57	2.63	2.49	2.61	-	-0.95%	1,797
Jul 15, 2026	2.57	2.63	2.57	2.63	-	6.48%	10,730