BNP Paribas Easy MSCI China Min TE (LON:CHNA)
London · Delayed Price · Currency is GBP · Price in USD 6.71
+0.06 (0.88%)
Last updated: Sep 22, 2026, 9:47 AM GMT
LON:CHNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.71 | 6.71 | 6.71 | 6.72 | 6.71 | 0.88% | 10,800 |
| Sep 21, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.25% | - |
| Sep 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.49% | - |
| Sep 17, 2026 | 6.52 | 6.55 | 6.52 | 6.54 | 6.54 | 0.12% | 9,051 |
| Sep 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.70% | - |
| Sep 15, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.65% | - |
| Sep 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.65% | - |
| Sep 11, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.08% | - |
| Sep 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.78% | - |
| Sep 9, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.04% | - |
| Sep 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.05% | - |
| Sep 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.38% | - |
| Sep 4, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.81% | - |
| Sep 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.38% | - |
| Sep 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.11% | - |
| Sep 1, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.08% | - |
| Aug 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.57% | - |
| Aug 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.65% | - |
| Aug 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.38% | - |
| Aug 25, 2026 | 6.79 | 6.81 | 6.79 | 6.81 | 6.81 | 0.32% | 3,620 |
| Aug 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.41% | - |
| Aug 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% | - |
| Aug 20, 2026 | 6.86 | 6.86 | 6.86 | 6.85 | 6.85 | -0.14% | 1,458 |
| Aug 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.02% | - |
| Aug 18, 2026 | 6.81 | 6.81 | 6.81 | 6.79 | 6.79 | -0.17% | 1,780 |
| Aug 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.77% | - |
| Aug 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.13% | - |
| Aug 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.83% | - |
| Aug 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.29% | - |
| Aug 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.76% | - |
| Aug 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.41% | - |
| Aug 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.24% | - |
| Aug 6, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% | - |
| Aug 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.25% | - |
| Aug 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01% | - |
| Aug 3, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.48% | - |
| Jul 31, 2026 | 6.86 | 6.86 | 6.86 | 6.88 | 6.88 | 0.57% | 1,770 |
| Jul 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.41% | - |
| Jul 29, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.02% | - |
| Jul 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% | - |
| Jul 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.47% | - |
| Jul 24, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.42% | - |
| Jul 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.62% | - |
| Jul 22, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.04% | - |
| Jul 21, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.48% | - |
| Jul 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.74 | 2.70% | - |
| Jul 17, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.70% | - |
| Jul 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.12% | - |
| Jul 15, 2026 | 6.75 | 6.75 | 6.75 | 6.76 | 6.76 | 2.20% | 1,820 |
| Jul 14, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% | - |