Franklin Libertyshares ICAV - Franklin MSCI China Climate Paris Aligned UCITS ETF (LON:CHPA)
London · Delayed Price · Currency is GBP 17.62
+0.55 (3.21%)
Last updated: Sep 21, 2026, 10:25 AM GMT
LON:CHPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.43% | - |
| Sep 21, 2026 | 17.34 | 17.39 | 17.34 | 17.37 | 17.37 | 1.76% | - |
| Sep 18, 2026 | 17.04 | 17.09 | 17.04 | 17.07 | 17.07 | 0.65% | - |
| Sep 17, 2026 | 16.91 | 16.91 | 16.91 | 16.96 | 16.96 | 0.91% | 2 |
| Sep 16, 2026 | 16.85 | 16.85 | 16.85 | 16.81 | 16.81 | 0.07% | 1 |
| Sep 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.33% | - |
| Sep 14, 2026 | 16.75 | 16.75 | 16.75 | 16.85 | 16.85 | 0.92% | 7 |
| Sep 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.07% | - |
| Sep 10, 2026 | 16.76 | 16.76 | 16.76 | 16.71 | 16.71 | -0.90% | - |
| Sep 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.18% | - |
| Sep 8, 2026 | 17.06 | 17.06 | 17.06 | 17.07 | 17.07 | -0.48% | 1 |
| Sep 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.06% | - |
| Sep 4, 2026 | 17.31 | 17.31 | 17.31 | 17.33 | 17.33 | 0.97% | 5 |
| Sep 3, 2026 | 17.28 | 17.28 | 17.14 | 17.17 | 17.17 | -0.68% | - |
| Sep 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.67% | - |
| Sep 1, 2026 | 17.32 | 17.45 | 17.32 | 17.40 | 17.40 | -1.60% | 2 |
| Aug 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.65% | - |
| Aug 27, 2026 | 17.76 | 17.76 | 17.74 | 17.57 | 17.57 | 0.34% | 25 |
| Aug 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.05% | - |
| Aug 25, 2026 | 17.22 | 17.31 | 17.11 | 17.33 | 17.33 | 0.84% | 421 |
| Aug 24, 2026 | 17.18 | 17.20 | 17.18 | 17.18 | 17.18 | -2.16% | 10 |
| Aug 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.18% | - |
| Aug 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.67% | - |
| Aug 19, 2026 | 17.55 | 17.55 | 17.55 | 17.65 | 17.65 | -0.46% | 420 |
| Aug 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.16% | - |
| Aug 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.69% | - |
| Aug 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% | - |
| Aug 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% | - |
| Aug 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.38% | - |
| Aug 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.02% | - |
| Aug 10, 2026 | 18.11 | 18.11 | 18.11 | 18.20 | 18.20 | -0.15% | - |
| Aug 7, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.57% | - |
| Aug 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.53% | - |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.07% | - |
| Aug 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.72% | - |
| Aug 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.87% | - |
| Jul 31, 2026 | 17.81 | 17.81 | 17.81 | 17.75 | 17.75 | 0.89% | 6 |
| Jul 30, 2026 | 17.56 | 17.59 | 17.56 | 17.59 | 17.59 | -0.76% | 1,788 |
| Jul 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.05% | - |
| Jul 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.38% | - |
| Jul 27, 2026 | 17.54 | 17.60 | 17.54 | 17.61 | 17.61 | 1.56% | 7 |
| Jul 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.33% | - |
| Jul 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.78% | - |
| Jul 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.06% | - |
| Jul 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% | - |
| Jul 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 3.15% | - |
| Jul 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.21% | - |
| Jul 16, 2026 | 17.73 | 17.73 | 17.73 | 17.67 | 17.67 | -1.06% | - |
| Jul 15, 2026 | 17.91 | 17.91 | 17.91 | 17.86 | 17.86 | 1.48% | 1 |
| Jul 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.47% | - |