LON:CHPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.01	24.03	23.74	23.74	23.74	0.17%	2,778
Sep 22, 2026	23.44	23.70	23.38	23.70	23.70	1.43%	6,714
Sep 21, 2026	22.81	23.40	22.87	23.36	23.36	5.30%	6,800
Sep 18, 2026	22.49	22.54	22.10	22.19	22.19	-0.16%	413
Sep 17, 2026	21.57	22.22	21.57	22.22	22.22	3.64%	1,245
Sep 16, 2026	21.28	21.44	21.33	21.44	21.44	2.14%	803
Sep 15, 2026	21.06	21.06	21.05	20.99	20.99	0.62%	2,141
Sep 14, 2026	21.48	21.48	20.58	20.86	20.86	-4.99%	9,579
Sep 11, 2026	21.96	22.01	21.51	21.96	21.96	0.95%	1,270
Sep 10, 2026	22.22	22.22	21.48	21.75	21.75	-1.44%	3,685
Sep 9, 2026	22.35	22.41	21.55	22.07	22.07	-0.72%	5,909
Sep 8, 2026	22.14	22.05	21.76	22.23	22.23	1.93%	1,293
Sep 7, 2026	22.06	21.99	21.81	21.81	21.81	1.64%	2,144
Sep 4, 2026	21.33	21.60	21.01	21.45	21.45	3.09%	66,459
Sep 3, 2026	20.94	20.98	20.58	20.81	20.81	-	463
Sep 2, 2026	20.63	20.92	20.81	20.81	20.81	-	1,800
Sep 1, 2026	21.44	21.44	20.48	20.81	20.81	-1.61%	2,444
Aug 28, 2026	21.15	21.34	21.11	21.15	21.15	-0.33%	955
Aug 27, 2026	21.58	21.65	21.10	21.22	21.22	1.77%	3,771
Aug 26, 2026	20.89	21.00	20.67	20.85	20.85	0.26%	3,432
Aug 25, 2026	20.76	20.92	20.42	20.80	20.80	2.41%	1,692
Aug 24, 2026	20.77	20.64	20.19	20.31	20.31	-3.15%	3,190
Aug 21, 2026	21.21	21.21	20.87	20.97	20.97	0.46%	5,666
Aug 20, 2026	20.94	20.94	20.94	20.87	20.87	0.34%	12,859
Aug 19, 2026	21.02	21.56	20.80	20.80	20.80	-1.61%	7,430
Aug 18, 2026	22.13	22.13	21.19	21.14	21.14	-6.17%	2,629
Aug 17, 2026	21.96	22.56	21.96	22.53	22.53	2.85%	6,097
Aug 14, 2026	22.34	22.34	22.02	21.91	21.91	-1.55%	72,550
Aug 13, 2026	22.05	22.26	21.85	22.25	22.25	1.57%	5,928
Aug 12, 2026	21.57	22.02	21.41	21.91	21.91	3.17%	64,019
Aug 11, 2026	21.02	21.43	21.02	21.23	21.23	-0.12%	1,250
Aug 10, 2026	21.67	21.71	21.30	21.26	21.26	-0.79%	846
Aug 7, 2026	21.61	21.68	21.15	21.43	21.43	-0.71%	2,583
Aug 6, 2026	21.33	21.72	21.22	21.58	21.58	-0.15%	2,325
Aug 5, 2026	21.77	21.99	21.47	21.61	21.61	0.17%	126,646
Aug 4, 2026	20.94	21.71	20.51	21.58	21.58	6.78%	8,982
Aug 3, 2026	20.58	20.58	19.91	20.21	20.21	0.15%	3,269
Jul 31, 2026	20.54	21.20	20.19	20.18	20.18	0.81%	80,569
Jul 30, 2026	18.60	20.26	18.53	20.01	20.01	4.32%	12,859
Jul 29, 2026	19.58	20.05	18.95	19.19	19.19	-3.76%	8,313
Jul 28, 2026	20.21	20.13	19.68	19.94	19.93	-2.32%	13,770
Jul 27, 2026	21.94	21.94	20.38	20.41	20.41	-5.20%	2,676
Jul 24, 2026	22.11	22.22	21.25	21.53	21.53	-2.13%	1,105
Jul 23, 2026	22.48	22.56	22.08	22.00	22.00	-1.37%	2,932
Jul 22, 2026	21.83	22.08	21.64	22.30	22.30	1.28%	1,275
Jul 21, 2026	21.49	22.05	21.31	22.02	22.02	4.47%	4,959
Jul 20, 2026	20.89	21.27	20.54	21.08	21.08	3.33%	3,126
Jul 17, 2026	20.06	20.71	19.86	20.40	20.40	-2.77%	14,698
Jul 16, 2026	21.58	21.58	20.87	20.98	20.98	-6.72%	11,693
Jul 15, 2026	22.75	23.01	21.46	22.49	22.49	-	8,453