Hanetf II ICAV - Yieldmax Semiconductor Option Income UCITS ETF (LON:CHPP)
London · Delayed Price · Currency is GBP · Price in GBX 4,469.25
+69.25 (1.57%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:CHPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,450.00 | 4,451.50 | 4,377.50 | 4,469.25 | 4,469.25 | 1.57% | 3,132 |
| Sep 21, 2026 | 4,357.00 | 4,440.00 | 4,331.50 | 4,400.00 | 4,400.00 | 3.74% | 4,427 |
| Sep 18, 2026 | 4,400.00 | 4,437.50 | 4,238.00 | 4,386.75 | 4,241.46 | 0.63% | 5,551 |
| Sep 17, 2026 | 4,261.00 | 4,392.00 | 4,253.00 | 4,359.25 | 4,214.87 | 1.89% | 3,716 |
| Sep 16, 2026 | 4,240.00 | 4,396.50 | 4,201.50 | 4,278.50 | 4,136.80 | 2.17% | 9,884 |
| Sep 15, 2026 | 4,254.50 | 4,254.50 | 4,026.50 | 4,187.75 | 4,049.05 | 0.35% | 2,826 |
| Sep 14, 2026 | 4,348.50 | 4,348.50 | 4,138.50 | 4,173.25 | 4,035.03 | -6.38% | 11,187 |
| Sep 11, 2026 | 4,417.50 | 4,462.50 | 4,337.50 | 4,457.50 | 4,309.87 | 1.44% | 2,504 |
| Sep 10, 2026 | 4,427.00 | 4,466.50 | 4,328.70 | 4,394.25 | 4,248.71 | -0.96% | 2,900 |
| Sep 9, 2026 | 4,424.50 | 4,494.00 | 4,382.50 | 4,437.00 | 4,290.05 | -0.93% | 6,351 |
| Sep 8, 2026 | 4,450.50 | 4,547.00 | 4,297.00 | 4,478.50 | 4,330.17 | 1.24% | 836 |
| Sep 7, 2026 | 4,350.00 | 4,458.50 | 4,293.50 | 4,423.50 | 4,276.99 | 1.45% | 472 |
| Sep 4, 2026 | 4,350.00 | 4,434.50 | 4,197.00 | 4,360.25 | 4,215.84 | 2.71% | 1,516 |
| Sep 3, 2026 | 4,242.00 | 4,266.00 | 4,150.50 | 4,245.25 | 4,104.65 | 0.31% | 2,685 |
| Sep 2, 2026 | 4,223.00 | 4,266.00 | 4,174.50 | 4,232.00 | 4,091.84 | 0.85% | 2,304 |
| Sep 1, 2026 | 4,304.50 | 4,570.20 | 4,115.00 | 4,196.50 | 4,057.51 | -3.11% | 3,321 |
| Aug 28, 2026 | 4,366.00 | 4,394.00 | 4,316.00 | 4,331.25 | 4,187.80 | -0.60% | 3,062 |
| Aug 27, 2026 | 4,402.50 | 4,435.50 | 4,342.00 | 4,357.50 | 4,213.18 | 2.12% | 652 |
| Aug 26, 2026 | 4,283.00 | 4,313.00 | 4,253.00 | 4,267.00 | 4,125.68 | -0.20% | 1,794 |
| Aug 25, 2026 | 4,267.50 | 4,324.00 | 4,245.00 | 4,275.50 | 4,133.90 | 1.72% | 1,796 |
| Aug 24, 2026 | 4,273.00 | 4,302.00 | 4,168.50 | 4,203.25 | 4,064.04 | -1.98% | 971 |
| Aug 21, 2026 | 4,292.50 | 4,385.00 | 4,239.50 | 4,288.00 | 4,145.98 | -0.55% | 1,643 |
| Aug 20, 2026 | 4,324.50 | 4,412.00 | 4,284.00 | 4,311.50 | 4,168.70 | -0.85% | 1,039 |
| Aug 19, 2026 | 4,418.00 | 4,487.00 | 4,282.00 | 4,348.25 | 4,204.24 | -1.02% | 1,852 |
| Aug 18, 2026 | 4,643.50 | 4,643.50 | 4,353.50 | 4,393.00 | 4,247.50 | -5.72% | 3,922 |
| Aug 17, 2026 | 4,681.00 | 4,730.00 | 4,420.00 | 4,659.75 | 4,505.42 | 1.22% | 3,433 |
| Aug 14, 2026 | 4,781.50 | 4,800.50 | 4,725.00 | 4,747.25 | 4,451.28 | -1.08% | 1,720 |
| Aug 13, 2026 | 4,765.50 | 4,863.50 | 4,613.00 | 4,799.00 | 4,499.80 | 1.26% | 3,448 |
| Aug 12, 2026 | 4,672.00 | 4,826.50 | 4,672.00 | 4,739.50 | 4,444.01 | 2.58% | 2,912 |
| Aug 11, 2026 | 4,564.50 | 4,649.50 | 4,564.50 | 4,620.25 | 4,332.19 | 0.52% | 632 |
| Aug 10, 2026 | 4,661.50 | 4,723.00 | 4,610.50 | 4,596.50 | 4,309.92 | -1.01% | 1,292 |
| Aug 7, 2026 | 4,653.50 | 4,698.00 | 4,518.50 | 4,643.25 | 4,353.76 | 0.04% | 1,067 |
| Aug 6, 2026 | 4,654.00 | 4,719.00 | 4,485.00 | 4,641.25 | 4,351.88 | -0.64% | 3,031 |
| Aug 5, 2026 | 4,701.50 | 4,820.50 | 4,652.00 | 4,671.25 | 4,380.01 | -1.82% | 751 |
| Aug 4, 2026 | 4,645.00 | 4,817.50 | 4,598.00 | 4,758.00 | 4,461.36 | 6.07% | 7,610 |
| Aug 3, 2026 | 4,516.50 | 4,607.00 | 4,349.50 | 4,485.75 | 4,206.08 | 0.33% | 11,624 |
| Jul 31, 2026 | 4,556.00 | 4,723.00 | 4,508.50 | 4,471.00 | 4,192.25 | 1.63% | 627 |
| Jul 30, 2026 | 4,137.50 | 4,473.00 | 4,079.00 | 4,399.50 | 4,125.21 | 4.03% | 2,762 |
| Jul 29, 2026 | 4,326.00 | 4,380.50 | 4,194.50 | 4,229.25 | 3,965.57 | -2.76% | 15,130 |
| Jul 28, 2026 | 4,401.00 | 4,585.50 | 4,248.00 | 4,349.50 | 4,078.32 | -2.40% | 2,943 |
| Jul 27, 2026 | 4,747.00 | 4,821.50 | 4,441.00 | 4,456.50 | 4,178.65 | -6.92% | 2,210 |
| Jul 24, 2026 | 4,860.50 | 4,874.00 | 4,628.00 | 4,788.00 | 4,489.49 | -0.45% | 444 |
| Jul 23, 2026 | 4,932.00 | 4,983.50 | 4,775.50 | 4,809.75 | 4,509.88 | -2.14% | 2,048 |
| Jul 22, 2026 | 4,852.50 | 4,959.50 | 4,762.50 | 4,915.00 | 4,608.57 | 1.24% | 1,304 |
| Jul 21, 2026 | 4,684.50 | 4,940.00 | 4,684.50 | 4,855.00 | 4,552.31 | 4.08% | 2,618 |
| Jul 20, 2026 | 4,546.50 | 4,723.00 | 4,546.50 | 4,664.75 | 4,373.92 | 2.61% | 1,828 |
| Jul 17, 2026 | 4,555.00 | 4,613.50 | 4,430.50 | 4,546.25 | 4,262.81 | -3.77% | 1,768 |
| Jul 16, 2026 | 4,882.50 | 4,893.00 | 4,694.00 | 4,724.50 | 4,429.94 | -3.30% | 3,027 |
| Jul 15, 2026 | 5,066.00 | 5,175.00 | 4,833.50 | 4,885.50 | 4,580.91 | -3.02% | 1,920 |
| Jul 14, 2026 | 5,420.00 | 5,420.00 | 5,109.00 | 5,226.50 | 4,723.50 | 1.13% | 10,153 |