LON:CHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.97	32.00	31.42	31.46	31.46	-0.46%	1,575
Sep 22, 2026	32.19	32.19	31.05	31.60	31.60	1.03%	1,017
Sep 21, 2026	30.54	31.15	30.54	31.28	31.28	5.31%	7,156
Sep 18, 2026	29.75	30.14	29.69	29.70	29.70	0.20%	10,156
Sep 17, 2026	28.90	29.64	28.81	29.64	29.64	2.81%	76
Sep 16, 2026	28.88	28.83	28.64	28.83	28.83	1.81%	59
Sep 15, 2026	28.36	28.40	27.90	28.32	28.32	0.60%	208
Sep 14, 2026	30.50	30.50	27.97	28.15	28.15	-5.30%	1,702
Sep 11, 2026	30.50	30.50	29.35	29.72	29.72	1.34%	196
Sep 10, 2026	29.99	30.36	29.27	29.33	29.33	-1.95%	135
Sep 9, 2026	30.19	30.42	29.52	29.91	29.91	-0.24%	1,686
Sep 8, 2026	30.50	30.50	29.50	29.99	29.99	1.22%	359
Sep 7, 2026	28.94	29.80	28.94	29.62	29.62	2.36%	1,719
Sep 4, 2026	27.35	29.00	27.35	28.94	28.94	2.72%	1,083
Sep 3, 2026	28.36	28.36	27.50	28.17	28.17	0.29%	222
Sep 2, 2026	27.63	28.34	27.63	28.09	28.09	-0.28%	980
Sep 1, 2026	29.00	29.16	27.86	28.17	28.17	-2.17%	118
Aug 28, 2026	28.75	28.99	28.75	28.80	28.80	-0.06%	140
Aug 27, 2026	29.08	29.28	28.75	28.81	28.81	1.68%	6
Aug 26, 2026	28.65	28.65	28.06	28.34	28.34	-0.04%	991
Aug 25, 2026	28.31	28.61	28.25	28.35	28.35	2.47%	269
Aug 24, 2026	27.89	28.34	27.67	27.67	27.67	-3.33%	9,236
Aug 21, 2026	28.58	29.06	28.92	28.62	28.62	0.49%	566
Aug 20, 2026	27.45	28.58	27.45	28.48	28.48	0.68%	314
Aug 19, 2026	27.56	29.01	27.56	28.29	28.29	-1.14%	2,020
Aug 18, 2026	29.92	29.92	28.82	28.61	28.61	-6.36%	725
Aug 17, 2026	31.20	31.20	30.37	30.56	30.56	2.82%	1,030
Aug 14, 2026	30.18	30.20	30.06	29.72	29.72	-1.58%	91
Aug 13, 2026	29.60	30.29	29.51	30.20	30.20	2.06%	1,943
Aug 12, 2026	29.28	29.14	29.14	29.59	29.59	3.16%	72
Aug 11, 2026	28.73	28.96	28.69	28.68	28.68	-0.26%	93
Aug 10, 2026	29.21	29.73	28.67	28.75	28.75	-0.41%	997
Aug 7, 2026	29.07	29.11	28.57	28.87	28.87	-1.33%	10,997
Aug 6, 2026	28.78	29.27	28.40	29.26	29.26	0.60%	29,498
Aug 5, 2026	29.61	29.61	28.91	29.09	29.09	0.03%	9,973
Aug 4, 2026	28.11	28.71	27.95	29.08	29.08	7.14%	96
Aug 3, 2026	27.76	27.76	26.40	27.14	27.14	-0.08%	17,019
Jul 31, 2026	28.29	28.46	27.11	27.16	27.16	0.92%	12,685
Jul 30, 2026	27.19	27.24	24.70	26.91	26.91	5.64%	6,129
Jul 29, 2026	26.45	26.48	25.90	25.48	25.48	-3.86%	485
Jul 28, 2026	26.78	27.20	25.90	26.50	26.50	-2.47%	7,218
Jul 27, 2026	29.29	29.29	28.62	27.17	27.17	-5.37%	495
Jul 24, 2026	29.49	29.55	28.52	28.71	28.71	-1.91%	1,416
Jul 23, 2026	30.07	30.10	30.02	29.27	29.27	-1.92%	481
Jul 22, 2026	29.16	29.16	28.85	29.84	29.84	1.38%	875
Jul 21, 2026	28.93	29.18	28.93	29.44	29.44	4.08%	758
Jul 20, 2026	28.18	28.64	27.89	28.28	28.28	3.09%	881
Jul 17, 2026	28.00	28.00	26.56	27.44	27.44	-3.11%	1,666
Jul 16, 2026	30.00	30.00	28.26	28.32	28.32	-6.33%	10,876
Jul 15, 2026	30.90	30.23	30.23	30.23	30.23	-0.21%	136