YieldMax Semiconductor Option Income UCITS ETF (LON:CHPY)
London · Delayed Price · Currency is GBP · Price in USD 53.48
-0.71 (-1.30%)
Oct 16, 2026, 4:29 PM GMT
LON:CHPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 55.17 | 55.17 | 53.30 | 53.48 | 53.48 | -1.30% | 2,327 |
| Oct 15, 2026 | 56.00 | 56.00 | 53.07 | 54.18 | 54.18 | -4.06% | 5,775 |
| Oct 14, 2026 | 58.30 | 58.29 | 56.47 | 56.47 | 56.47 | -1.25% | 3,440 |
| Oct 13, 2026 | 58.65 | 58.83 | 56.00 | 57.19 | 57.19 | -2.57% | 4,298 |
| Oct 12, 2026 | 63.38 | 63.38 | 58.65 | 58.70 | 58.70 | -2.02% | 3,471 |
| Oct 9, 2026 | 61.57 | 63.70 | 60.04 | 60.37 | 59.91 | -2.61% | 4,743 |
| Oct 8, 2026 | 61.92 | 62.38 | 61.18 | 61.99 | 61.51 | -0.15% | 12,159 |
| Oct 7, 2026 | 65.13 | 65.13 | 61.70 | 62.09 | 61.61 | -2.31% | 4,062 |
| Oct 6, 2026 | 63.19 | 63.98 | 63.05 | 63.55 | 63.06 | 0.87% | 2,101 |
| Oct 5, 2026 | 62.50 | 63.33 | 62.50 | 63.01 | 62.52 | -0.13% | 3,304 |
| Oct 2, 2026 | 60.00 | 63.68 | 60.00 | 63.09 | 62.60 | 3.06% | 5,257 |
| Oct 1, 2026 | 62.07 | 62.51 | 60.59 | 61.21 | 60.74 | 0.34% | 3,240 |
| Sep 30, 2026 | 63.00 | 63.00 | 60.15 | 61.00 | 60.53 | 0.30% | 2,196 |
| Sep 29, 2026 | 62.20 | 62.20 | 59.53 | 60.82 | 60.35 | 2.52% | 2,409 |
| Sep 28, 2026 | 62.00 | 62.00 | 59.00 | 59.32 | 58.86 | -2.23% | 1,908 |
| Sep 25, 2026 | 60.46 | 61.06 | 59.66 | 60.67 | 60.20 | 3.30% | 2,292 |
| Sep 24, 2026 | 58.53 | 61.47 | 58.53 | 58.73 | 58.28 | -1.34% | 573 |
| Sep 23, 2026 | 60.28 | 61.80 | 58.39 | 59.53 | 59.07 | -0.17% | 2,136 |
| Sep 22, 2026 | 61.80 | 61.80 | 58.09 | 59.63 | 59.17 | 1.27% | 5,869 |
| Sep 21, 2026 | 58.61 | 59.60 | 57.70 | 58.88 | 58.43 | 3.50% | 1,780 |
| Sep 18, 2026 | 59.23 | 61.04 | 58.43 | 58.83 | 56.45 | 1.13% | 3,541 |
| Sep 17, 2026 | 57.00 | 58.57 | 56.27 | 58.18 | 55.82 | 1.37% | 1,052 |
| Sep 16, 2026 | 57.05 | 57.54 | 56.75 | 57.39 | 55.07 | 1.63% | 278 |
| Sep 15, 2026 | 61.90 | 61.90 | 56.00 | 56.47 | 54.19 | 0.27% | 923 |
| Sep 14, 2026 | 62.00 | 62.00 | 55.62 | 56.32 | 54.04 | -6.62% | 4,479 |
| Sep 11, 2026 | 59.75 | 60.35 | 59.20 | 60.32 | 57.87 | 1.42% | 690 |
| Sep 10, 2026 | 60.55 | 62.00 | 58.79 | 59.47 | 57.06 | -1.15% | 1,473 |
| Sep 9, 2026 | 62.00 | 62.00 | 59.81 | 60.16 | 57.73 | -1.00% | 877 |
| Sep 8, 2026 | 60.20 | 61.99 | 59.91 | 60.77 | 58.31 | 1.84% | 850 |
| Sep 7, 2026 | 62.00 | 62.00 | 58.87 | 59.67 | 57.26 | 1.10% | 1,603 |
| Sep 4, 2026 | 58.67 | 61.98 | 56.84 | 59.02 | 56.63 | 2.75% | 1,302 |
| Sep 3, 2026 | 57.52 | 59.50 | 56.10 | 57.44 | 55.12 | 0.52% | 2,985 |
| Sep 2, 2026 | 59.50 | 59.50 | 56.23 | 57.15 | 54.83 | 0.30% | 1,468 |
| Sep 1, 2026 | 59.50 | 59.50 | 56.30 | 56.98 | 54.67 | -3.14% | 1,846 |
| Aug 28, 2026 | 59.38 | 59.51 | 58.36 | 58.83 | 56.45 | -0.81% | 1,029 |
| Aug 27, 2026 | 62.40 | 62.40 | 58.30 | 59.31 | 56.91 | 1.96% | 269 |
| Aug 26, 2026 | 58.70 | 58.70 | 57.89 | 58.17 | 55.81 | -0.24% | 734 |
| Aug 25, 2026 | 58.68 | 58.96 | 58.09 | 58.31 | 55.95 | 1.62% | 998 |
| Aug 24, 2026 | 58.19 | 58.56 | 57.00 | 57.38 | 55.05 | -1.64% | 1,130 |
| Aug 21, 2026 | 59.73 | 59.89 | 58.20 | 58.33 | 55.97 | -0.78% | 761 |
| Aug 20, 2026 | 59.31 | 60.08 | 58.07 | 58.79 | 56.41 | -0.71% | 737 |
| Aug 19, 2026 | 59.00 | 60.50 | 58.34 | 59.21 | 56.81 | -0.40% | 1,965 |
| Aug 18, 2026 | 62.19 | 62.19 | 59.20 | 59.45 | 57.04 | -5.53% | 3,856 |
| Aug 17, 2026 | 63.50 | 64.74 | 60.17 | 62.93 | 60.38 | 0.83% | 2,141 |
| Aug 14, 2026 | 65.30 | 65.30 | 64.10 | 64.36 | 59.89 | -1.40% | 1,405 |
| Aug 13, 2026 | 64.27 | 67.26 | 63.61 | 65.27 | 60.74 | 2.06% | 1,022 |
| Aug 12, 2026 | 63.21 | 64.41 | 62.54 | 63.96 | 59.51 | 2.39% | 1,513 |
| Aug 11, 2026 | 62.36 | 63.62 | 61.65 | 62.46 | 58.12 | 0.39% | 1,332 |
| Aug 10, 2026 | 63.60 | 63.71 | 62.42 | 62.22 | 57.89 | -0.81% | 379 |
| Aug 7, 2026 | 61.24 | 63.71 | 60.00 | 62.73 | 58.37 | 0.49% | 2,002 |