LON:CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.28	60.28	58.39	59.11	-	-0.86%	2,094
Sep 22, 2026	61.80	61.80	58.09	59.63	59.63	1.27%	5,869
Sep 21, 2026	58.61	59.60	57.70	58.88	58.88	3.50%	1,780
Sep 18, 2026	59.23	61.04	58.43	58.83	56.89	1.13%	3,541
Sep 17, 2026	57.00	58.57	56.27	58.18	56.25	1.37%	1,052
Sep 16, 2026	57.05	57.54	56.75	57.39	55.49	1.63%	278
Sep 15, 2026	61.90	61.90	56.00	56.47	54.60	0.27%	923
Sep 14, 2026	62.00	62.00	55.62	56.32	54.46	-6.62%	4,479
Sep 11, 2026	59.75	60.35	59.20	60.32	58.32	1.42%	690
Sep 10, 2026	60.55	62.00	58.79	59.47	57.51	-1.15%	1,473
Sep 9, 2026	62.00	62.00	59.81	60.16	58.17	-1.00%	877
Sep 8, 2026	60.20	61.99	59.91	60.77	58.76	1.84%	850
Sep 7, 2026	62.00	62.00	58.87	59.67	57.70	1.10%	1,603
Sep 4, 2026	58.67	61.98	56.84	59.02	57.07	2.75%	1,302
Sep 3, 2026	57.52	59.50	56.10	57.44	55.54	0.52%	2,985
Sep 2, 2026	59.50	59.50	56.23	57.15	55.26	0.30%	1,468
Sep 1, 2026	59.50	59.50	56.30	56.98	55.09	-3.14%	1,846
Aug 28, 2026	59.38	59.51	58.36	58.83	56.88	-0.81%	1,029
Aug 27, 2026	62.40	62.40	58.30	59.31	57.35	1.96%	269
Aug 26, 2026	58.70	58.70	57.89	58.17	56.24	-0.24%	734
Aug 25, 2026	58.68	58.96	58.09	58.31	56.38	1.62%	998
Aug 24, 2026	58.19	58.56	57.00	57.38	55.48	-1.64%	1,130
Aug 21, 2026	59.73	59.89	58.20	58.33	56.40	-0.78%	761
Aug 20, 2026	59.31	60.08	58.07	58.79	56.85	-0.71%	737
Aug 19, 2026	59.00	60.50	58.34	59.21	57.25	-0.40%	1,965
Aug 18, 2026	62.19	62.19	59.20	59.45	57.49	-5.53%	3,856
Aug 17, 2026	63.50	64.74	60.17	62.93	60.85	0.83%	2,141
Aug 14, 2026	65.30	65.30	64.10	64.36	60.35	-1.40%	1,405
Aug 13, 2026	64.27	67.26	63.61	65.27	61.21	2.06%	1,022
Aug 12, 2026	63.21	64.41	62.54	63.96	59.97	2.39%	1,513
Aug 11, 2026	62.36	63.62	61.65	62.46	58.57	0.39%	1,332
Aug 10, 2026	63.60	63.71	62.42	62.22	58.34	-0.81%	379
Aug 7, 2026	61.24	63.71	60.00	62.73	58.82	0.49%	2,002
Aug 6, 2026	62.60	63.71	59.70	62.42	58.53	-0.81%	12,505
Aug 5, 2026	64.36	64.93	62.68	62.93	59.01	-1.60%	418
Aug 4, 2026	62.49	64.23	61.76	63.96	59.97	6.21%	2,164
Aug 3, 2026	59.90	72.20	58.50	60.22	56.47	0.03%	4,205
Jul 31, 2026	63.00	63.00	59.45	60.20	56.45	1.70%	1,011
Jul 30, 2026	56.00	60.20	54.50	59.19	55.51	5.36%	1,591
Jul 29, 2026	57.83	58.12	56.08	56.18	52.68	-3.03%	2,314
Jul 28, 2026	59.95	60.05	56.51	57.94	54.33	-2.28%	2,781
Jul 27, 2026	63.42	64.02	59.14	59.29	55.59	-5.44%	2,799
Jul 24, 2026	64.90	65.00	61.77	62.70	58.79	-2.04%	1,393
Jul 23, 2026	65.98	70.20	63.78	64.00	60.02	-3.13%	1,903
Jul 22, 2026	64.93	66.38	63.69	66.07	61.96	1.78%	825
Jul 21, 2026	62.23	65.21	62.23	64.92	60.87	3.67%	5,486
Jul 20, 2026	67.19	67.19	61.78	62.62	58.72	2.12%	2,343
Jul 17, 2026	61.97	62.09	58.50	61.32	57.50	-3.46%	2,599
Jul 16, 2026	70.89	70.89	63.23	63.51	59.56	-6.90%	2,589
Jul 15, 2026	69.73	70.90	64.80	68.22	63.97	1.12%	2,180