WisdomTree Battery Solutions UCITS ETF (LON:CHRG)
London · Delayed Price · Currency is GBP · Price in GBX 3,684.75
0.00 (0.00%)
At close: Apr 2, 2026
LON:CHRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3,586.50 | 3,710.50 | 3,563.85 | 3,684.75 | 3,684.75 | 0.13% | 3,026 |
| Apr 1, 2026 | 3,715.00 | 3,742.50 | 3,641.00 | 3,680.00 | 3,680.00 | 1.71% | 6,174 |
| Mar 31, 2026 | 3,587.50 | 3,633.50 | 3,532.00 | 3,618.25 | 3,618.25 | 0.31% | 1,638 |
| Mar 30, 2026 | 3,604.00 | 3,677.50 | 3,591.00 | 3,607.00 | 3,607.00 | -0.14% | 4,578 |
| Mar 27, 2026 | 3,640.00 | 3,678.00 | 3,588.50 | 3,612.00 | 3,612.00 | 0.25% | 5,570 |
| Mar 26, 2026 | 3,668.50 | 3,679.00 | 3,602.00 | 3,603.00 | 3,603.00 | -2.17% | 3,544 |
| Mar 25, 2026 | 3,683.00 | 3,708.00 | 3,642.00 | 3,682.75 | 3,682.75 | 2.00% | 2,170 |
| Mar 24, 2026 | 3,614.50 | 3,633.50 | 3,563.19 | 3,610.50 | 3,610.50 | 0.75% | 3,134 |
| Mar 23, 2026 | 3,534.00 | 3,664.50 | 3,499.00 | 3,583.50 | 3,583.50 | -1.36% | 6,938 |
| Mar 20, 2026 | 3,673.00 | 3,683.50 | 3,617.00 | 3,632.75 | 3,632.75 | 0.17% | 2,675 |
| Mar 19, 2026 | 3,671.00 | 3,700.50 | 3,597.00 | 3,626.50 | 3,626.50 | -2.82% | 1,701 |
| Mar 18, 2026 | 3,805.00 | 3,805.00 | 3,721.50 | 3,731.75 | 3,731.75 | -0.17% | 1,972 |
| Mar 17, 2026 | 3,676.00 | 3,763.50 | 3,676.00 | 3,738.25 | 3,738.25 | 0.58% | 6,381 |
| Mar 16, 2026 | 3,745.00 | 3,777.50 | 3,687.00 | 3,716.75 | 3,716.75 | -0.40% | 8,123 |
| Mar 13, 2026 | 3,743.00 | 3,809.00 | 3,717.50 | 3,731.50 | 3,731.50 | -0.51% | 3,544 |
| Mar 12, 2026 | 3,757.00 | 3,787.00 | 3,707.00 | 3,750.75 | 3,750.75 | 0.79% | 3,696 |
| Mar 11, 2026 | 3,725.00 | 3,761.50 | 3,693.50 | 3,721.25 | 3,721.25 | -0.29% | 15,450 |
| Mar 10, 2026 | 3,699.50 | 3,748.50 | 3,643.00 | 3,732.00 | 3,732.00 | 3.92% | 8,001 |
| Mar 9, 2026 | 3,566.00 | 3,593.50 | 3,521.50 | 3,591.25 | 3,591.25 | -0.56% | 6,046 |
| Mar 6, 2026 | 3,726.00 | 3,726.00 | 3,600.00 | 3,611.50 | 3,611.50 | -1.43% | 2,625 |
| Mar 5, 2026 | 3,762.50 | 3,770.00 | 3,665.50 | 3,664.00 | 3,664.00 | -1.53% | 854 |
| Mar 4, 2026 | 3,631.00 | 3,742.50 | 3,596.50 | 3,721.00 | 3,721.00 | 1.76% | 1,229 |
| Mar 3, 2026 | 3,742.50 | 3,775.00 | 3,595.50 | 3,656.50 | 3,656.50 | -4.65% | 5,514 |
| Mar 2, 2026 | 3,844.00 | 3,856.00 | 3,742.00 | 3,834.75 | 3,834.75 | -1.06% | 22,681 |
| Feb 27, 2026 | 3,920.50 | 3,951.50 | 3,862.50 | 3,875.75 | 3,875.75 | 0.41% | 5,425 |
| Feb 26, 2026 | 3,879.50 | 3,930.50 | 3,824.00 | 3,860.00 | 3,860.00 | -1.35% | 7,540 |
| Feb 25, 2026 | 3,824.00 | 3,932.00 | 3,824.00 | 3,913.00 | 3,913.00 | 3.01% | 4,974 |
| Feb 24, 2026 | 3,773.50 | 3,807.50 | 3,742.00 | 3,798.75 | 3,798.75 | 2.34% | 5,911 |
| Feb 23, 2026 | 3,738.50 | 3,745.50 | 3,694.00 | 3,711.75 | 3,711.75 | -1.29% | 2,944 |
| Feb 20, 2026 | 3,758.50 | 3,792.00 | 3,714.50 | 3,760.25 | 3,760.25 | -0.09% | 1,926 |
| Feb 19, 2026 | 3,763.00 | 3,773.50 | 3,715.50 | 3,763.50 | 3,763.50 | 0.44% | 1,261 |
| Feb 18, 2026 | 3,686.00 | 3,757.50 | 3,686.00 | 3,747.00 | 3,747.00 | 2.22% | 2,051 |
| Feb 17, 2026 | 3,658.50 | 3,687.50 | 3,623.50 | 3,665.75 | 3,665.75 | -0.18% | 979 |
| Feb 16, 2026 | 3,684.00 | 3,685.00 | 3,646.50 | 3,672.50 | 3,672.50 | 0.49% | 2,084 |
| Feb 13, 2026 | 3,597.00 | 3,685.00 | 3,587.00 | 3,654.50 | 3,654.50 | 0.36% | 1,391 |
| Feb 12, 2026 | 3,758.00 | 3,758.00 | 3,645.06 | 3,641.25 | 3,641.25 | -1.56% | 2,031 |
| Feb 11, 2026 | 3,702.50 | 3,741.50 | 3,645.00 | 3,699.00 | 3,699.00 | 0.32% | 928 |
| Feb 10, 2026 | 3,712.50 | 3,714.00 | 3,645.50 | 3,687.25 | 3,687.25 | -0.34% | 1,431 |
| Feb 9, 2026 | 3,669.00 | 3,707.50 | 3,615.50 | 3,700.00 | 3,700.00 | 2.32% | 1,802 |
| Feb 6, 2026 | 3,500.50 | 3,626.00 | 3,500.50 | 3,616.25 | 3,616.25 | 3.03% | 1,427 |
| Feb 5, 2026 | 3,610.00 | 3,610.00 | 3,477.00 | 3,510.00 | 3,510.00 | -3.47% | 3,985 |
| Feb 4, 2026 | 3,680.00 | 3,736.50 | 3,614.00 | 3,636.00 | 3,636.00 | -0.51% | 3,819 |
| Feb 3, 2026 | 3,613.50 | 3,677.50 | 3,606.50 | 3,654.50 | 3,654.50 | 2.50% | 2,948 |
| Feb 2, 2026 | 3,502.00 | 3,610.50 | 3,465.50 | 3,565.50 | 3,565.50 | -1.49% | 9,214 |
| Jan 30, 2026 | 3,656.50 | 3,706.50 | 3,625.00 | 3,619.50 | 3,619.50 | -1.75% | 5,472 |
| Jan 29, 2026 | 3,734.50 | 3,835.50 | 3,657.07 | 3,684.00 | 3,684.00 | -2.46% | 11,935 |
| Jan 28, 2026 | 3,833.50 | 3,833.50 | 3,764.00 | 3,777.00 | 3,777.00 | -0.26% | 5,251 |
| Jan 27, 2026 | 3,804.00 | 3,804.00 | 3,695.50 | 3,786.75 | 3,786.75 | -0.24% | 2,184 |
| Jan 26, 2026 | 3,853.50 | 3,869.50 | 3,790.50 | 3,796.00 | 3,796.00 | -2.32% | 3,159 |
| Jan 23, 2026 | 3,900.00 | 3,920.50 | 3,866.00 | 3,886.00 | 3,886.00 | 0.54% | 2,991 |