WisdomTree Battery Solutions UCITS ETF (LON:CHRG)
London · Delayed Price · Currency is GBP · Price in GBX 3,683.75
+28.00 (0.77%)
At close: Sep 22, 2026
LON:CHRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,666.00 | 3,672.50 | 3,644.00 | 3,683.75 | 3,683.75 | 0.77% | 2,928 |
| Sep 21, 2026 | 3,654.00 | 3,654.00 | 3,615.00 | 3,655.75 | 3,655.75 | 0.99% | 1,337 |
| Sep 18, 2026 | 3,689.00 | 3,677.00 | 3,614.50 | 3,620.00 | 3,620.00 | -1.19% | 931 |
| Sep 17, 2026 | 3,588.50 | 3,667.00 | 3,616.00 | 3,663.50 | 3,663.50 | 2.19% | 808 |
| Sep 16, 2026 | 3,600.50 | 3,626.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.09% | 1,606 |
| Sep 15, 2026 | 3,607.00 | 3,607.00 | 3,590.00 | 3,581.75 | 3,581.75 | 0.19% | 1,633 |
| Sep 14, 2026 | 3,623.00 | 3,623.50 | 3,575.00 | 3,575.00 | 3,575.00 | -1.88% | 6,342 |
| Sep 11, 2026 | 3,634.00 | 3,663.50 | 3,617.50 | 3,643.50 | 3,643.50 | 0.28% | 429 |
| Sep 10, 2026 | 3,715.00 | 3,715.00 | 3,633.00 | 3,633.50 | 3,633.50 | -1.45% | 1,747 |
| Sep 9, 2026 | 3,734.50 | 3,766.00 | 3,687.00 | 3,687.00 | 3,687.00 | -0.91% | 960 |
| Sep 8, 2026 | 3,727.00 | 3,729.00 | 3,669.50 | 3,721.00 | 3,721.00 | 1.17% | 1,100 |
| Sep 7, 2026 | 3,667.50 | 3,702.50 | 3,667.50 | 3,678.00 | 3,678.00 | 0.31% | 2,064 |
| Sep 4, 2026 | 3,650.50 | 3,685.00 | 3,650.50 | 3,666.50 | 3,666.50 | 0.07% | 26,385 |
| Sep 3, 2026 | 3,670.00 | 3,696.50 | 3,617.00 | 3,664.00 | 3,664.00 | 1.44% | 1,239 |
| Sep 2, 2026 | 3,637.50 | 3,637.50 | 3,595.50 | 3,612.00 | 3,612.00 | -0.80% | 3,103 |
| Sep 1, 2026 | 3,695.00 | 3,702.00 | 3,631.00 | 3,641.00 | 3,641.00 | -2.37% | 4,885 |
| Aug 28, 2026 | 3,757.00 | 3,757.00 | 3,736.00 | 3,729.25 | 3,729.25 | 0.05% | 1,178 |
| Aug 27, 2026 | 3,750.00 | 3,750.00 | 3,719.00 | 3,727.50 | 3,727.50 | 0.91% | 1,812 |
| Aug 26, 2026 | 3,704.00 | 3,731.00 | 3,688.00 | 3,693.75 | 3,693.75 | 0.22% | 1,414 |
| Aug 25, 2026 | 3,671.50 | 3,712.00 | 3,670.00 | 3,685.50 | 3,685.50 | 0.02% | 11,599 |
| Aug 24, 2026 | 3,718.50 | 3,718.50 | 3,661.50 | 3,684.75 | 3,684.75 | -0.45% | 13,042 |
| Aug 21, 2026 | 3,667.50 | 3,701.50 | 3,686.00 | 3,701.25 | 3,701.25 | 1.17% | 1,392 |
| Aug 20, 2026 | 3,718.00 | 3,716.00 | 3,656.50 | 3,658.50 | 3,658.50 | -1.13% | 2,502 |
| Aug 19, 2026 | 3,677.50 | 3,705.00 | 3,677.50 | 3,700.25 | 3,700.25 | 0.37% | 6,260 |
| Aug 18, 2026 | 3,782.50 | 3,755.50 | 3,690.50 | 3,686.75 | 3,686.75 | -2.80% | 2,292 |
| Aug 17, 2026 | 3,836.00 | 3,839.50 | 3,793.00 | 3,793.00 | 3,793.00 | -0.14% | 7,710 |
| Aug 14, 2026 | 3,818.00 | 3,815.00 | 3,792.50 | 3,798.50 | 3,798.50 | 0.43% | 3,085 |
| Aug 13, 2026 | 3,780.50 | 3,802.50 | 3,776.50 | 3,782.25 | 3,782.25 | -0.52% | 1,111 |
| Aug 12, 2026 | 3,803.00 | 3,837.00 | 3,782.50 | 3,802.00 | 3,802.00 | 0.76% | 1,472 |
| Aug 11, 2026 | 3,731.50 | 3,791.50 | 3,731.50 | 3,773.25 | 3,773.25 | 1.24% | 3,036 |
| Aug 10, 2026 | 3,767.00 | 3,780.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.64% | 1,533 |
| Aug 7, 2026 | 3,671.00 | 3,736.50 | 3,661.35 | 3,703.25 | 3,703.25 | 0.30% | 1,667 |
| Aug 6, 2026 | 3,677.00 | 3,701.28 | 3,623.50 | 3,692.25 | 3,692.25 | 0.54% | 1,062 |
| Aug 5, 2026 | 3,742.00 | 3,768.50 | 3,665.50 | 3,672.50 | 3,672.50 | -0.01% | 3,785 |
| Aug 4, 2026 | 3,591.50 | 3,687.00 | 3,591.50 | 3,673.00 | 3,673.00 | 2.74% | 2,595 |
| Aug 3, 2026 | 3,523.00 | 3,596.50 | 3,483.50 | 3,575.00 | 3,575.00 | 2.00% | 1,512 |
| Jul 31, 2026 | 3,593.00 | 3,601.00 | 3,492.78 | 3,505.00 | 3,505.00 | -0.16% | 2,131 |
| Jul 30, 2026 | 3,394.50 | 3,523.50 | 3,394.50 | 3,510.50 | 3,510.50 | 2.89% | 1,410 |
| Jul 29, 2026 | 3,452.50 | 3,493.50 | 3,404.00 | 3,411.75 | 3,411.75 | -1.32% | 2,139 |
| Jul 28, 2026 | 3,502.00 | 3,492.00 | 3,416.50 | 3,457.50 | 3,457.50 | -1.78% | 2,465 |
| Jul 27, 2026 | 3,583.00 | 3,583.00 | 3,491.00 | 3,520.25 | 3,520.25 | -0.60% | 3,226 |
| Jul 24, 2026 | 3,568.50 | 3,600.00 | 3,541.50 | 3,541.50 | 3,541.50 | -2.16% | 1,013 |
| Jul 23, 2026 | 3,701.00 | 3,709.00 | 3,620.00 | 3,619.75 | 3,619.75 | -0.55% | 3,179 |
| Jul 22, 2026 | 3,618.50 | 3,628.00 | 3,606.50 | 3,639.75 | 3,639.75 | 0.25% | 765 |
| Jul 21, 2026 | 3,598.50 | 3,634.50 | 3,560.00 | 3,630.50 | 3,630.50 | 3.24% | 24,901 |
| Jul 20, 2026 | 3,521.00 | 3,544.50 | 3,490.00 | 3,516.50 | 3,516.50 | 0.40% | 1,661 |
| Jul 17, 2026 | 3,535.00 | 3,535.00 | 3,449.00 | 3,502.50 | 3,502.50 | -2.48% | 2,976 |
| Jul 16, 2026 | 3,646.00 | 3,647.00 | 3,585.50 | 3,591.50 | 3,591.50 | -1.88% | 1,596 |
| Jul 15, 2026 | 3,715.00 | 3,744.00 | 3,650.50 | 3,660.50 | 3,660.50 | -1.92% | 1,584 |
| Jul 14, 2026 | 3,642.50 | 3,736.50 | 3,629.50 | 3,732.00 | 3,732.00 | 1.98% | 1,975 |