World Chess Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.58	0.58	0.55	0.58	0.58	-	627,521
Oct 15, 2026	0.55	0.55	0.55	0.58	0.58	-	15,218
Oct 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 13, 2026	0.55	0.59	0.55	0.58	0.58	-	17,011
Oct 12, 2026	0.60	0.60	0.60	0.58	0.58	-8.00%	312,894
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 7, 2026	0.63	0.68	0.64	0.63	0.63	-	35,000
Oct 6, 2026	0.63	0.59	0.59	0.63	0.63	-	8,794
Oct 5, 2026	0.63	0.70	0.55	0.63	0.63	-	40,052
Oct 2, 2026	0.70	0.70	0.55	0.63	0.63	4.17%	516,468
Oct 1, 2026	0.62	0.60	0.60	0.60	0.60	-7.69%	3,048,254
Sep 30, 2026	0.65	0.65	0.62	0.65	0.65	-	395,922
Sep 29, 2026	0.64	0.64	0.64	0.65	0.65	-8.45%	5,535
Sep 28, 2026	0.70	0.71	0.71	0.71	0.71	9.23%	90,905
Sep 25, 2026	0.65	0.71	0.60	0.65	0.65	-	2,923,640
Sep 24, 2026	0.69	0.69	0.65	0.65	0.65	-	446,804
Sep 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 22, 2026	0.71	0.71	0.71	0.65	0.65	-	280,363
Sep 21, 2026	0.65	0.70	0.60	0.65	0.65	-	346,224
Sep 18, 2026	0.60	0.60	0.60	0.65	0.65	18.18%	1,273,574
Sep 17, 2026	0.53	0.60	0.50	0.55	0.55	-	359,236
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 15, 2026	0.52	0.60	0.52	0.55	0.55	-	123,694
Sep 14, 2026	0.55	0.60	0.50	0.55	0.55	10.00%	186,116
Sep 11, 2026	0.50	0.55	0.45	0.50	0.50	-	2,209
Sep 10, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	116
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	-
Sep 7, 2026	0.40	0.47	0.40	0.47	0.47	17.50%	621,889
Sep 4, 2026	0.38	0.45	0.35	0.40	0.40	6.67%	201,522
Sep 3, 2026	0.38	0.41	0.35	0.38	0.38	-	225,875
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	-
Sep 1, 2026	0.35	0.41	0.40	0.40	0.40	5.26%	1,025,000
Aug 28, 2026	0.35	0.40	0.38	0.38	0.38	8.57%	458,555
Aug 27, 2026	0.35	0.40	0.38	0.35	0.35	-	54,473
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 13, 2026	0.35	0.38	0.38	0.35	0.35	-	175,000
Aug 12, 2026	0.35	0.40	0.33	0.35	0.35	-	417,335
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-