World Chess Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 13, 2026	0.38	0.38	0.38	0.35	0.35	-	175,000
Aug 12, 2026	0.35	0.40	0.33	0.35	0.35	-	417,335
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 6, 2026	0.35	0.38	0.32	0.35	0.35	-	7,500,000
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 4, 2026	0.35	0.32	0.32	0.35	0.35	-	33,000
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 30, 2026	0.35	0.33	0.32	0.35	0.35	-	125,000
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 28, 2026	0.35	0.33	0.33	0.35	0.35	-	8,158
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 24, 2026	0.35	0.33	0.33	0.35	0.35	-	1,500
Jul 23, 2026	0.35	0.33	0.33	0.35	0.35	-	95,000
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 21, 2026	0.33	0.35	0.33	0.35	0.35	7.69%	1,016,000
Jul 20, 2026	0.33	0.35	0.30	0.33	0.33	-	660
Jul 17, 2026	0.33	0.35	0.30	0.33	0.33	-	700
Jul 16, 2026	0.33	0.35	0.30	0.33	0.33	-	2,525,536
Jul 15, 2026	0.33	0.35	0.30	0.33	0.33	-	9,999
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.35	0.30	0.33	0.33	-	64,937
Jul 10, 2026	0.33	0.35	0.35	0.33	0.33	-	4,696
Jul 9, 2026	0.35	0.35	0.30	0.33	0.33	17.75%	18,736
Jul 8, 2026	0.31	0.28	0.28	0.28	0.28	-10.97%	14,284
Jul 7, 2026	0.28	0.30	0.30	0.31	0.31	12.73%	1,000,000
Jul 6, 2026	0.28	0.30	0.25	0.28	0.28	-	21,920
Jul 3, 2026	0.28	0.30	0.25	0.28	0.28	-	300
Jul 2, 2026	0.28	0.30	0.25	0.28	0.28	-	48,384
Jul 1, 2026	0.28	0.26	0.26	0.28	0.28	-	250,000
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 29, 2026	0.28	0.30	0.25	0.28	0.28	-	41,803
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 25, 2026	0.28	0.30	0.25	0.28	0.28	-	14,102
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 23, 2026	0.28	0.25	0.25	0.28	0.28	-	50,000
Jun 22, 2026	0.28	0.30	0.25	0.28	0.28	-	17,843
Jun 19, 2026	0.28	0.27	0.25	0.28	0.28	-	3,200,000
Jun 18, 2026	0.31	0.30	0.25	0.28	0.28	-1.08%	4,937,913
Jun 17, 2026	0.31	0.28	0.27	0.28	0.28	-10.32%	585,349
Jun 16, 2026	0.31	0.34	0.34	0.31	0.31	-	18,879
Jun 15, 2026	0.31	0.35	0.27	0.31	0.31	-	53,902
Jun 12, 2026	0.31	0.35	0.27	0.31	0.31	-	167,584
Jun 11, 2026	0.25	0.34	0.27	0.31	0.31	29.17%	5,721,250
Jun 10, 2026	0.25	0.29	0.20	0.24	0.24	6.67%	6,087,093
Jun 9, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Jun 8, 2026	0.25	0.25	0.25	0.23	0.23	-	91,998