LON:CHSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.54	13.54	13.54	13.49	13.49	-0.01%	777
Sep 21, 2026	13.50	13.50	13.50	13.49	13.49	1.07%	777
Sep 18, 2026	13.35	13.35	13.35	13.35	13.35	-1.30%	-
Sep 17, 2026	13.53	13.53	13.53	13.53	13.53	0.34%	-
Sep 16, 2026	13.48	13.48	13.48	13.48	13.48	0.46%	-
Sep 15, 2026	13.51	13.51	13.40	13.42	13.42	-0.33%	997
Sep 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%	-
Sep 11, 2026	13.59	13.59	13.59	13.59	13.59	0.27%	-
Sep 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.48%	-
Sep 9, 2026	13.61	13.62	13.61	13.62	13.62	-1.55%	1,554
Sep 8, 2026	13.85	13.85	13.85	13.84	13.84	-0.09%	777
Sep 7, 2026	13.85	13.85	13.85	13.85	13.85	0.06%	-
Sep 4, 2026	13.84	13.84	13.84	13.84	13.84	0.02%	-
Sep 3, 2026	13.73	13.73	13.73	13.84	13.84	0.82%	777
Sep 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.13%	-
Sep 1, 2026	13.93	13.93	13.76	13.75	13.75	-1.43%	3,329
Aug 28, 2026	13.94	13.94	13.94	13.94	13.94	0.20%	-
Aug 27, 2026	14.14	14.14	14.14	13.92	13.92	-0.79%	1
Aug 26, 2026	14.03	14.03	14.03	14.03	14.03	-0.19%	-
Aug 25, 2026	14.04	14.04	14.04	14.05	14.05	0.30%	777
Aug 24, 2026	13.99	13.99	13.99	14.01	14.01	0.09%	777
Aug 21, 2026	14.00	14.00	14.00	14.00	14.00	0.34%	-
Aug 20, 2026	13.88	13.88	13.88	13.95	13.95	0.12%	1,554
Aug 19, 2026	13.94	13.94	13.94	13.94	13.94	0.60%	-
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.75%	-
Aug 17, 2026	13.96	13.98	13.95	13.96	13.96	-0.10%	6,216
Aug 14, 2026	13.97	13.97	13.97	13.97	13.97	0.30%	-
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.04%	-
Aug 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.19%	-
Aug 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.11%	-
Aug 10, 2026	13.95	13.96	13.95	13.97	13.97	0.01%	2,331
Aug 7, 2026	13.88	13.98	13.88	13.96	13.96	0.67%	2,331
Aug 6, 2026	13.90	13.90	13.90	13.87	13.87	-0.10%	1,554
Aug 5, 2026	13.88	13.88	13.88	13.88	13.88	0.24%	-
Aug 4, 2026	13.85	13.85	13.85	13.85	13.85	0.90%	-
Aug 3, 2026	13.73	13.73	13.73	13.73	13.73	0.48%	-
Jul 31, 2026	13.66	13.66	13.66	13.66	13.66	-0.16%	-
Jul 30, 2026	13.49	13.51	13.49	13.68	13.68	1.95%	5,149
Jul 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.58%	-
Jul 28, 2026	13.50	13.50	13.50	13.50	13.50	0.45%	-
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	0.04%	-
Jul 24, 2026	13.29	13.36	13.29	13.43	13.43	1.21%	3,660
Jul 23, 2026	13.37	13.37	13.30	13.27	13.27	-1.78%	2,745
Jul 22, 2026	13.52	13.52	13.52	13.52	13.52	0.74%	-
Jul 21, 2026	13.42	13.42	13.42	13.42	13.42	0.45%	-
Jul 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.43%	-
Jul 17, 2026	13.40	13.40	13.40	13.41	13.41	-0.23%	567
Jul 16, 2026	13.41	13.41	13.41	13.45	13.45	-0.04%	915
Jul 15, 2026	13.41	13.41	13.41	13.45	13.45	0.08%	915
Jul 14, 2026	13.45	13.45	13.43	13.44	13.44	0.52%	1,830