UBS Solactive China Technology UCITS ETF (LON:CHTE)
London · Delayed Price · Currency is GBP · Price in GBX 526.90
-6.10 (-1.14%)
Sep 23, 2026, 4:29 PM GMT
LON:CHTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 525.40 | 527.20 | 524.90 | 526.15 | 526.15 | -1.29% | 10,576 |
| Sep 22, 2026 | 528.70 | 535.20 | 531.10 | 533.00 | 533.00 | 1.00% | 8,496 |
| Sep 21, 2026 | 527.20 | 529.40 | 526.80 | 527.70 | 527.70 | 2.12% | 8,579 |
| Sep 18, 2026 | 517.00 | 518.60 | 517.00 | 516.75 | 516.75 | 0.94% | 6,785 |
| Sep 17, 2026 | 508.50 | 510.00 | 508.50 | 511.95 | 511.95 | 1.05% | 3,520 |
| Sep 16, 2026 | 506.60 | 510.70 | 504.80 | 506.65 | 506.65 | -0.29% | 885 |
| Sep 15, 2026 | 507.60 | 508.10 | 507.10 | 508.10 | 508.10 | -0.68% | 4,197 |
| Sep 14, 2026 | 508.70 | 508.80 | 506.80 | 511.60 | 511.60 | 0.98% | 4,322 |
| Sep 11, 2026 | 506.90 | 508.60 | 506.90 | 506.65 | 506.65 | 0.56% | 3,886 |
| Sep 10, 2026 | 507.00 | 508.30 | 502.20 | 503.85 | 503.85 | -1.52% | 8,436 |
| Sep 9, 2026 | 518.80 | 519.50 | 510.80 | 511.65 | 511.65 | -2.05% | 17,244 |
| Sep 8, 2026 | 522.00 | 524.20 | 520.20 | 522.35 | 522.35 | -0.25% | 10,197 |
| Sep 7, 2026 | 525.70 | 531.50 | 522.80 | 523.65 | 523.65 | -1.32% | 3,773 |
| Sep 4, 2026 | 525.30 | 531.50 | 525.00 | 530.65 | 530.65 | 1.11% | 2,508 |
| Sep 3, 2026 | 524.70 | 523.40 | 522.20 | 524.85 | 524.85 | -0.76% | 3,104 |
| Sep 2, 2026 | 524.90 | 525.80 | 525.80 | 528.85 | 528.85 | 0.05% | 5,622 |
| Sep 1, 2026 | 529.90 | 534.10 | 523.40 | 528.60 | 528.60 | -2.19% | 16,287 |
| Aug 28, 2026 | 539.00 | 539.50 | 539.50 | 540.45 | 540.45 | 0.74% | 6,532 |
| Aug 27, 2026 | 540.70 | 540.70 | 534.70 | 536.50 | 536.50 | 0.01% | 2,069 |
| Aug 26, 2026 | 537.40 | 540.80 | 534.20 | 536.45 | 536.45 | 0.56% | 16,596 |
| Aug 25, 2026 | 531.90 | 535.50 | 529.20 | 533.45 | 533.45 | 0.35% | 16,221 |
| Aug 24, 2026 | 530.30 | 533.70 | 527.20 | 531.60 | 531.60 | -2.94% | 6,348 |
| Aug 21, 2026 | 547.50 | 553.20 | 544.70 | 547.70 | 547.70 | 1.32% | 2,870 |
| Aug 20, 2026 | 549.00 | 543.40 | 540.50 | 540.55 | 540.55 | -0.72% | 5,509 |
| Aug 19, 2026 | 540.40 | 542.50 | 539.80 | 544.45 | 544.45 | -0.16% | 8,591 |
| Aug 18, 2026 | 550.00 | 551.80 | 547.50 | 545.30 | 545.30 | -0.80% | 12,881 |
| Aug 17, 2026 | 554.74 | 553.70 | 549.70 | 549.70 | 549.70 | 0.77% | 21,759 |
| Aug 14, 2026 | 545.60 | 545.60 | 543.60 | 545.50 | 545.50 | -0.45% | 9,499 |
| Aug 13, 2026 | 550.00 | 550.00 | 550.00 | 547.95 | 547.95 | -0.72% | 3,344 |
| Aug 12, 2026 | 555.20 | 557.50 | 550.60 | 551.95 | 551.95 | -1.10% | 5,522 |
| Aug 11, 2026 | 561.60 | 562.90 | 556.10 | 558.10 | 558.10 | -1.60% | 30,562 |
| Aug 10, 2026 | 566.90 | 568.20 | 566.90 | 567.20 | 567.20 | 0.07% | 4,673 |
| Aug 7, 2026 | 561.90 | 568.40 | 560.60 | 566.80 | 566.80 | 1.78% | 2,845 |
| Aug 6, 2026 | 555.70 | 555.70 | 555.70 | 556.90 | 556.90 | -0.57% | 1,269 |
| Aug 5, 2026 | 567.50 | 567.50 | 559.00 | 560.10 | 560.10 | 0.38% | 2,423 |
| Aug 4, 2026 | 559.30 | 562.80 | 549.00 | 558.00 | 558.00 | 0.99% | 8,424 |
| Aug 3, 2026 | 550.40 | 554.10 | 547.80 | 552.55 | 552.55 | 0.66% | 4,076 |
| Jul 31, 2026 | 548.10 | 552.20 | 545.60 | 548.90 | 548.90 | 1.11% | 6,752 |
| Jul 30, 2026 | 544.80 | 548.60 | 539.30 | 542.90 | 542.90 | -2.31% | 2,540 |
| Jul 29, 2026 | 555.80 | 558.80 | 554.30 | 555.75 | 555.75 | 1.37% | 6,821 |
| Jul 28, 2026 | 542.80 | 550.30 | 540.00 | 548.25 | 548.25 | -0.97% | 4,614 |
| Jul 27, 2026 | 548.00 | 554.50 | 545.80 | 553.60 | 553.60 | 2.47% | 13,154 |
| Jul 24, 2026 | 533.90 | 541.50 | 533.90 | 540.25 | 540.25 | 0.36% | 1,172 |
| Jul 23, 2026 | 543.80 | 547.90 | 537.80 | 538.30 | 538.30 | -0.64% | 19,542 |
| Jul 22, 2026 | 541.70 | 545.10 | 539.30 | 541.75 | 541.75 | -1.71% | 3,159 |
| Jul 21, 2026 | 551.30 | 558.70 | 550.80 | 551.20 | 551.20 | 0.67% | 13,500 |
| Jul 20, 2026 | 544.20 | 549.70 | 541.90 | 547.55 | 547.55 | 2.58% | 7,543 |
| Jul 17, 2026 | 533.80 | 536.30 | 528.50 | 533.80 | 533.80 | -5.30% | 24,405 |
| Jul 16, 2026 | 563.10 | 566.20 | 560.40 | 563.70 | 563.70 | -0.41% | 8,458 |
| Jul 15, 2026 | 564.30 | 564.30 | 563.30 | 566.00 | 566.00 | 2.59% | 4,488 |