UBS Solactive China Technology UCITS ETF (LON:CHTU)
London · Delayed Price · Currency is GBP · Price in USD 7.11
+0.05 (0.73%)
Last updated: Sep 22, 2026, 4:19 PM GMT
LON:CHTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.12 | 7.17 | 7.12 | 7.11 | 7.11 | 0.73% | 11 |
| Sep 21, 2026 | 7.10 | 7.10 | 7.03 | 7.06 | 7.06 | 2.17% | 35 |
| Sep 18, 2026 | 7.00 | 7.00 | 6.87 | 6.91 | 6.91 | 1.04% | 38,775 |
| Sep 17, 2026 | 6.81 | 6.84 | 6.78 | 6.84 | 6.84 | 0.38% | 19 |
| Sep 16, 2026 | 6.88 | 6.88 | 6.79 | 6.81 | 6.81 | -0.60% | 11 |
| Sep 15, 2026 | 6.81 | 6.81 | 6.81 | 6.85 | 6.85 | -0.70% | 4,589 |
| Sep 14, 2026 | 6.92 | 6.92 | 6.84 | 6.90 | 6.90 | 0.68% | 33,058 |
| Sep 11, 2026 | 6.88 | 6.90 | 6.83 | 6.85 | 6.85 | 0.48% | 96 |
| Sep 10, 2026 | 6.91 | 6.91 | 6.82 | 6.82 | 6.82 | -1.52% | 398 |
| Sep 9, 2026 | 7.08 | 7.08 | 6.91 | 6.93 | 6.93 | -2.18% | 97 |
| Sep 8, 2026 | 7.09 | 7.11 | 7.06 | 7.08 | 7.08 | -0.09% | 62 |
| Sep 7, 2026 | 7.12 | 7.16 | 7.09 | 7.09 | 7.09 | -1.23% | 763 |
| Sep 4, 2026 | 7.23 | 7.23 | 7.15 | 7.17 | 7.17 | 0.97% | 15,165 |
| Sep 3, 2026 | 7.13 | 7.13 | 7.02 | 7.11 | 7.11 | -0.47% | 807 |
| Sep 2, 2026 | 7.14 | 7.14 | 7.09 | 7.14 | 7.14 | -0.30% | 214 |
| Sep 1, 2026 | 7.16 | 7.25 | 7.09 | 7.16 | 7.16 | -1.35% | 1,751 |
| Aug 31, 2026 | 7.32 | 7.32 | 7.19 | 7.26 | 7.26 | -0.87% | 534 |
| Aug 28, 2026 | 7.33 | 7.37 | 7.29 | 7.32 | 7.32 | 0.43% | 3,082 |
| Aug 27, 2026 | 7.39 | 7.39 | 7.29 | 7.29 | 7.29 | -0.11% | 46 |
| Aug 26, 2026 | 7.40 | 7.40 | 7.26 | 7.30 | 7.30 | 0.45% | 5,021 |
| Aug 25, 2026 | 7.28 | 7.29 | 7.23 | 7.27 | 7.27 | 0.19% | 3,026 |
| Aug 24, 2026 | 7.23 | 7.27 | 7.17 | 7.25 | 7.25 | -2.83% | 159 |
| Aug 21, 2026 | 7.43 | 7.53 | 7.37 | 7.46 | 7.46 | 1.27% | 2,432 |
| Aug 20, 2026 | 7.47 | 7.48 | 7.33 | 7.37 | 7.37 | -0.45% | 50 |
| Aug 19, 2026 | 7.33 | 7.42 | 7.27 | 7.40 | 7.40 | 0.28% | 230 |
| Aug 18, 2026 | 7.53 | 7.58 | 7.40 | 7.38 | 7.38 | -1.16% | 1,238 |
| Aug 17, 2026 | 7.49 | 7.51 | 7.46 | 7.47 | 7.47 | 1.11% | 1,425 |
| Aug 14, 2026 | 7.35 | 7.41 | 7.33 | 7.39 | 7.39 | -0.20% | 808 |
| Aug 13, 2026 | 7.43 | 7.46 | 7.40 | 7.40 | 7.40 | -0.68% | 14 |
| Aug 12, 2026 | 7.53 | 7.57 | 7.46 | 7.45 | 7.45 | -1.20% | 63 |
| Aug 11, 2026 | 7.54 | 7.62 | 7.54 | 7.54 | 7.54 | -1.60% | 22 |
| Aug 10, 2026 | 7.67 | 7.69 | 7.63 | 7.67 | 7.67 | 0.20% | 7,075 |
| Aug 7, 2026 | 7.65 | 7.65 | 7.57 | 7.65 | 7.65 | 2.15% | 117 |
| Aug 6, 2026 | 7.51 | 7.51 | 7.46 | 7.49 | 7.49 | -0.78% | 230 |
| Aug 5, 2026 | 7.65 | 7.65 | 7.56 | 7.55 | 7.55 | 0.53% | 7,132 |
| Aug 4, 2026 | 7.57 | 7.58 | 7.47 | 7.51 | 7.51 | 1.29% | 57 |
| Aug 3, 2026 | 7.42 | 7.46 | 7.37 | 7.42 | 7.41 | 0.32% | 71 |
| Jul 31, 2026 | 7.41 | 7.44 | 7.30 | 7.39 | 7.39 | 1.25% | 189 |
| Jul 30, 2026 | 7.37 | 7.37 | 7.25 | 7.30 | 7.30 | -1.12% | 502 |
| Jul 29, 2026 | 7.45 | 7.47 | 7.41 | 7.38 | 7.38 | 1.16% | 27 |
| Jul 28, 2026 | 7.14 | 7.32 | 7.14 | 7.30 | 7.30 | -0.90% | 2,039 |
| Jul 27, 2026 | 7.32 | 7.38 | 7.32 | 7.36 | 7.36 | 2.11% | 29 |
| Jul 24, 2026 | 7.09 | 7.18 | 7.09 | 7.21 | 7.21 | 0.63% | 25 |
| Jul 23, 2026 | 7.38 | 7.38 | 7.21 | 7.17 | 7.17 | -1.18% | 34,254 |
| Jul 22, 2026 | 7.29 | 7.29 | 7.24 | 7.25 | 7.25 | -1.85% | 259 |
| Jul 21, 2026 | 7.45 | 7.54 | 7.39 | 7.39 | 7.39 | 0.59% | 122 |
| Jul 20, 2026 | 7.36 | 7.36 | 7.28 | 7.34 | 7.34 | 2.11% | 64 |
| Jul 17, 2026 | 7.10 | 7.22 | 7.10 | 7.19 | 7.19 | -5.33% | 1,396 |
| Jul 16, 2026 | 7.64 | 7.66 | 7.58 | 7.60 | 7.60 | -0.39% | 50 |
| Jul 15, 2026 | 7.57 | 7.64 | 7.51 | 7.63 | 7.63 | 3.00% | 608 |