Amundi MSCI India (LON:CI2G)
London · Delayed Price · Currency is GBP · Price in GBX 67,460
-35 (-0.05%)
Sep 22, 2026, 5:15 PM GMT
LON:CI2G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 67,460.00 | 67,460.00 | 67,460.00 | 67,460.00 | 67,460.00 | -0.05% | - |
| Sep 21, 2026 | 67,495.00 | 67,495.00 | 67,495.00 | 67,495.00 | 67,495.00 | 0.99% | - |
| Sep 18, 2026 | 66,835.00 | 66,835.00 | 66,835.00 | 66,835.00 | 66,835.00 | -0.37% | - |
| Sep 17, 2026 | 67,080.00 | 67,080.00 | 67,080.00 | 67,080.00 | 67,080.00 | 1.39% | - |
| Sep 16, 2026 | 66,020.00 | 66,020.00 | 66,020.00 | 66,160.00 | 66,160.00 | 0.56% | 1 |
| Sep 15, 2026 | 65,790.00 | 65,790.00 | 65,790.00 | 65,790.00 | 65,790.00 | -1.53% | - |
| Sep 14, 2026 | 66,810.00 | 66,810.00 | 66,810.00 | 66,810.00 | 66,810.00 | -0.02% | - |
| Sep 11, 2026 | 66,825.00 | 66,825.00 | 66,825.00 | 66,825.00 | 66,825.00 | 0.41% | - |
| Sep 10, 2026 | 66,550.00 | 66,550.00 | 66,550.00 | 66,550.00 | 66,550.00 | -0.75% | - |
| Sep 9, 2026 | 67,050.00 | 67,050.00 | 67,050.00 | 67,050.00 | 67,050.00 | -1.25% | - |
| Sep 8, 2026 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | -0.22% | - |
| Sep 7, 2026 | 68,300.00 | 68,300.00 | 68,300.00 | 68,050.00 | 68,050.00 | -1.31% | 1 |
| Sep 4, 2026 | 68,955.00 | 68,955.00 | 68,955.00 | 68,955.00 | 68,955.00 | 0.10% | - |
| Sep 3, 2026 | 68,885.00 | 68,885.00 | 68,885.00 | 68,885.00 | 68,885.00 | -0.29% | - |
| Sep 2, 2026 | 69,085.00 | 69,085.00 | 69,085.00 | 69,085.00 | 69,085.00 | 0.41% | - |
| Sep 1, 2026 | 68,805.00 | 68,805.00 | 68,805.00 | 68,805.00 | 68,805.00 | 0.09% | - |
| Aug 28, 2026 | 68,745.00 | 68,745.00 | 68,745.00 | 68,745.00 | 68,745.00 | 0.34% | - |
| Aug 27, 2026 | 68,515.00 | 68,515.00 | 68,515.00 | 68,515.00 | 68,515.00 | -0.60% | - |
| Aug 26, 2026 | 68,930.00 | 68,930.00 | 68,930.00 | 68,930.00 | 68,930.00 | -0.27% | - |
| Aug 25, 2026 | 68,430.00 | 68,430.00 | 68,430.00 | 69,115.00 | 69,115.00 | 1.59% | 30 |
| Aug 24, 2026 | 68,035.00 | 68,035.00 | 68,035.00 | 68,035.00 | 68,035.00 | -0.64% | - |
| Aug 21, 2026 | 68,460.00 | 68,460.00 | 68,130.00 | 68,470.00 | 68,470.00 | 0.06% | 2 |
| Aug 20, 2026 | 68,430.00 | 68,430.00 | 68,430.00 | 68,430.00 | 68,430.00 | 0.02% | - |
| Aug 19, 2026 | 68,415.00 | 68,415.00 | 68,415.00 | 68,415.00 | 68,415.00 | -0.28% | - |
| Aug 18, 2026 | 68,920.00 | 68,920.00 | 68,580.00 | 68,610.00 | 68,610.00 | -0.57% | 2 |
| Aug 17, 2026 | 69,005.00 | 69,005.00 | 69,005.00 | 69,005.00 | 69,005.00 | -0.11% | - |
| Aug 14, 2026 | 69,080.00 | 69,080.00 | 69,080.00 | 69,080.00 | 69,080.00 | -0.70% | - |
| Aug 13, 2026 | 69,565.00 | 69,565.00 | 69,565.00 | 69,565.00 | 69,565.00 | 0.05% | - |
| Aug 12, 2026 | 69,530.00 | 69,530.00 | 69,530.00 | 69,530.00 | 69,530.00 | -0.54% | - |
| Aug 11, 2026 | 69,910.00 | 69,910.00 | 69,910.00 | 69,910.00 | 69,910.00 | 0.02% | - |
| Aug 10, 2026 | 69,895.00 | 69,895.00 | 69,895.00 | 69,895.00 | 69,895.00 | -0.59% | - |
| Aug 7, 2026 | 70,310.00 | 70,310.00 | 70,310.00 | 70,310.00 | 70,310.00 | 0.11% | - |
| Aug 6, 2026 | 70,230.00 | 70,230.00 | 70,230.00 | 70,230.00 | 70,230.00 | -0.16% | - |
| Aug 5, 2026 | 70,150.00 | 70,150.00 | 70,082.20 | 70,345.00 | 70,345.00 | -0.34% | 89 |
| Aug 4, 2026 | 70,355.01 | 70,355.01 | 70,355.01 | 70,585.00 | 70,585.00 | 0.57% | 3 |
| Aug 3, 2026 | 70,185.00 | 70,185.00 | 70,185.00 | 70,185.00 | 70,185.00 | 0.91% | - |
| Jul 31, 2026 | 69,550.00 | 69,550.00 | 69,550.00 | 69,550.00 | 69,550.00 | 0.17% | - |
| Jul 30, 2026 | 69,435.00 | 69,435.00 | 69,435.00 | 69,435.00 | 69,435.00 | -0.29% | - |
| Jul 29, 2026 | 69,640.00 | 69,640.00 | 69,640.00 | 69,640.00 | 69,640.00 | -0.33% | - |
| Jul 28, 2026 | 69,870.00 | 69,870.00 | 69,870.00 | 69,870.00 | 69,870.00 | 1.69% | - |
| Jul 27, 2026 | 68,710.00 | 68,710.00 | 68,710.00 | 68,710.00 | 68,710.00 | 0.98% | - |
| Jul 24, 2026 | 68,045.00 | 68,045.00 | 68,045.00 | 68,045.00 | 68,045.00 | 1.36% | - |
| Jul 23, 2026 | 67,135.00 | 67,135.00 | 67,135.00 | 67,135.00 | 67,135.00 | -1.24% | - |
| Jul 22, 2026 | 67,975.00 | 67,975.00 | 67,975.00 | 67,975.00 | 67,975.00 | -1.01% | - |
| Jul 21, 2026 | 68,670.00 | 68,670.00 | 68,670.00 | 68,670.00 | 68,670.00 | 0.45% | - |
| Jul 20, 2026 | 67,890.00 | 67,890.00 | 67,890.00 | 68,365.00 | 68,365.00 | -0.28% | 99 |
| Jul 17, 2026 | 68,550.00 | 68,550.00 | 68,550.00 | 68,560.00 | 68,560.00 | 0.99% | 108 |
| Jul 16, 2026 | 67,890.00 | 67,890.00 | 67,890.00 | 67,890.00 | 67,890.00 | -0.04% | - |
| Jul 15, 2026 | 67,915.00 | 67,915.00 | 67,915.00 | 67,915.00 | 67,915.00 | -0.73% | - |
| Jul 14, 2026 | 68,225.87 | 68,225.87 | 68,225.87 | 68,415.00 | 68,415.00 | -0.39% | 3 |