Amundi MSCI India (LON:CI2U)
London · Delayed Price · Currency is GBP · Price in USD 900.05
-2.50 (-0.28%)
Sep 22, 2026, 2:49 PM GMT
LON:CI2U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 902.70 | 902.70 | 902.70 | 900.05 | 900.05 | -0.28% | - |
| Sep 21, 2026 | 902.55 | 902.55 | 902.55 | 902.55 | 902.55 | 0.98% | - |
| Sep 18, 2026 | 898.50 | 898.50 | 898.50 | 893.80 | 893.80 | -0.20% | - |
| Sep 17, 2026 | 895.60 | 895.60 | 895.60 | 895.60 | 895.60 | 0.65% | - |
| Sep 16, 2026 | 889.85 | 889.85 | 889.85 | 889.85 | 889.85 | 0.30% | - |
| Sep 15, 2026 | 886.20 | 886.20 | 886.20 | 887.20 | 887.20 | -1.50% | 5 |
| Sep 14, 2026 | 900.75 | 900.75 | 900.75 | 900.75 | 900.75 | -0.22% | - |
| Sep 11, 2026 | 902.75 | 902.75 | 902.75 | 902.75 | 902.75 | 0.29% | - |
| Sep 10, 2026 | 900.15 | 900.15 | 900.15 | 900.15 | 900.15 | -0.89% | - |
| Sep 9, 2026 | 910.90 | 910.90 | 910.90 | 908.25 | 908.25 | -1.28% | - |
| Sep 8, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -0.17% | - |
| Sep 7, 2026 | 922.50 | 922.50 | 921.20 | 921.60 | 921.60 | -1.18% | 10 |
| Sep 4, 2026 | 932.60 | 932.60 | 932.60 | 932.60 | 932.60 | -0.05% | - |
| Sep 3, 2026 | 933.10 | 933.20 | 930.30 | 933.10 | 933.10 | 0.01% | 5 |
| Sep 2, 2026 | 933.05 | 933.05 | 933.05 | 933.05 | 933.05 | 0.25% | - |
| Sep 1, 2026 | 930.75 | 930.75 | 930.75 | 930.75 | 930.75 | -0.15% | - |
| Aug 28, 2026 | 932.15 | 932.15 | 932.15 | 932.15 | 932.15 | 0.13% | - |
| Aug 27, 2026 | 930.95 | 930.95 | 930.95 | 930.95 | 930.95 | -0.63% | - |
| Aug 26, 2026 | 939.00 | 939.00 | 939.00 | 936.85 | 936.85 | -0.58% | 10 |
| Aug 25, 2026 | 934.60 | 934.90 | 934.60 | 942.35 | 942.35 | 1.52% | 91 |
| Aug 24, 2026 | 928.20 | 928.20 | 928.20 | 928.20 | 928.20 | -0.55% | - |
| Aug 21, 2026 | 933.30 | 933.30 | 933.30 | 933.30 | 933.30 | -0.03% | - |
| Aug 20, 2026 | 933.60 | 933.60 | 933.60 | 933.60 | 933.60 | 0.29% | - |
| Aug 19, 2026 | 938.00 | 938.00 | 930.20 | 930.90 | 930.90 | 0.22% | - |
| Aug 18, 2026 | 928.90 | 928.90 | 928.90 | 928.90 | 928.90 | -0.72% | - |
| Aug 17, 2026 | 937.89 | 937.89 | 937.89 | 935.65 | 935.65 | -0.04% | 6 |
| Aug 14, 2026 | 936.05 | 936.05 | 936.05 | 936.05 | 936.05 | -0.30% | - |
| Aug 13, 2026 | 938.90 | 938.90 | 938.90 | 938.90 | 938.90 | -0.02% | - |
| Aug 12, 2026 | 941.10 | 941.10 | 941.10 | 939.10 | 939.10 | -0.56% | 2 |
| Aug 11, 2026 | 944.40 | 944.40 | 944.40 | 944.40 | 944.40 | -0.08% | - |
| Aug 10, 2026 | 945.20 | 945.20 | 945.20 | 945.20 | 945.20 | -0.38% | - |
| Aug 7, 2026 | 948.80 | 948.80 | 948.80 | 948.80 | 948.80 | 0.38% | - |
| Aug 6, 2026 | 945.20 | 945.20 | 945.20 | 945.20 | 945.20 | -0.23% | - |
| Aug 5, 2026 | 947.40 | 947.40 | 947.40 | 947.40 | 947.40 | -0.22% | - |
| Aug 4, 2026 | 949.00 | 949.00 | 947.27 | 949.45 | 949.45 | 0.71% | 3 |
| Aug 3, 2026 | 942.75 | 942.75 | 942.75 | 942.75 | 942.75 | 0.73% | 17 |
| Jul 31, 2026 | 936.30 | 938.30 | 936.20 | 935.95 | 935.95 | 0.29% | 110 |
| Jul 30, 2026 | 933.90 | 933.90 | 933.90 | 933.25 | 933.25 | 0.84% | 1 |
| Jul 29, 2026 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | -0.42% | - |
| Jul 28, 2026 | 929.40 | 929.40 | 929.40 | 929.40 | 929.40 | 1.65% | - |
| Jul 27, 2026 | 914.30 | 914.30 | 914.30 | 914.30 | 914.30 | 0.74% | - |
| Jul 24, 2026 | 907.60 | 907.60 | 907.60 | 907.60 | 907.60 | 1.58% | - |
| Jul 23, 2026 | 897.30 | 897.30 | 897.30 | 893.50 | 893.50 | -1.74% | 1 |
| Jul 22, 2026 | 909.35 | 909.35 | 909.35 | 909.35 | 909.35 | -1.01% | - |
| Jul 21, 2026 | 918.60 | 918.60 | 918.60 | 918.60 | 918.60 | 0.11% | - |
| Jul 20, 2026 | 913.90 | 914.10 | 913.90 | 917.55 | 917.55 | -0.52% | 133 |
| Jul 17, 2026 | 918.60 | 921.40 | 918.60 | 922.30 | 922.30 | 0.81% | 171 |
| Jul 16, 2026 | 918.00 | 918.00 | 914.90 | 914.90 | 914.90 | -0.08% | 6 |
| Jul 15, 2026 | 915.60 | 915.60 | 915.60 | 915.60 | 915.60 | -0.10% | - |
| Jul 14, 2026 | 916.50 | 916.50 | 916.50 | 916.50 | 916.50 | -0.25% | - |