LON:CIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	64.10	64.25	64.02	64.21	-	1.21%	5,791
Sep 22, 2026	64.36	64.81	63.39	63.44	63.44	-0.30%	29,482
Sep 21, 2026	62.50	63.71	62.06	63.63	63.63	2.84%	129,283
Sep 18, 2026	63.47	64.19	61.62	61.87	61.87	-2.58%	45,234
Sep 17, 2026	62.92	63.98	61.80	63.51	63.51	0.84%	94,606
Sep 16, 2026	62.87	63.17	61.42	62.98	62.98	1.05%	58,079
Sep 15, 2026	61.97	62.33	61.37	62.33	62.33	0.44%	40,856
Sep 14, 2026	59.00	62.07	58.92	62.05	62.05	5.78%	63,903
Sep 11, 2026	58.83	59.15	58.30	58.66	58.66	-0.96%	131,173
Sep 10, 2026	58.76	59.39	57.81	59.23	59.23	0.83%	71,908
Sep 9, 2026	58.35	58.97	58.23	58.74	58.74	0.81%	16,279
Sep 8, 2026	58.61	58.89	57.60	58.27	58.27	-1.52%	26,633
Sep 7, 2026	58.81	59.17	58.43	59.17	59.17	0.71%	7,686
Sep 4, 2026	59.32	59.45	58.75	58.75	58.75	-0.42%	82,687
Sep 3, 2026	58.10	59.00	58.10	59.00	59.00	1.90%	38,001
Sep 2, 2026	60.10	60.10	57.90	57.90	57.90	-3.29%	84,713
Sep 1, 2026	62.23	62.48	59.73	59.87	59.87	-2.44%	33,497
Aug 31, 2026	61.37	61.37	61.37	61.37	61.37	-0.66%	6,605
Aug 28, 2026	62.55	62.99	60.80	61.78	61.78	-0.29%	105,880
Aug 27, 2026	59.79	61.97	59.07	61.96	61.96	7.78%	46,674
Aug 26, 2026	57.13	57.79	56.43	57.49	57.49	-0.16%	21,505
Aug 25, 2026	57.79	58.14	57.38	57.58	57.58	-0.48%	34,460
Aug 24, 2026	58.86	58.63	57.55	57.86	57.86	-0.65%	39,889
Aug 21, 2026	57.96	58.24	57.23	58.24	58.24	0.26%	33,867
Aug 20, 2026	58.98	59.15	58.00	58.09	58.09	-1.79%	49,116
Aug 19, 2026	60.02	60.38	58.35	59.15	59.15	-1.42%	19,533
Aug 18, 2026	60.13	61.03	59.79	60.00	60.00	-1.40%	40,557
Aug 17, 2026	61.52	61.69	60.49	60.85	60.85	-1.52%	33,754
Aug 14, 2026	63.14	63.45	61.69	61.79	61.79	-0.82%	17,589
Aug 13, 2026	62.00	62.88	61.67	62.30	62.30	0.18%	37,537
Aug 12, 2026	61.99	62.49	61.67	62.19	62.19	0.39%	16,125
Aug 11, 2026	62.19	62.71	61.32	61.95	61.95	-0.43%	49,954
Aug 10, 2026	60.46	62.53	60.34	62.22	62.22	3.03%	25,592
Aug 7, 2026	60.62	61.49	60.16	60.39	60.39	1.33%	36,367
Aug 6, 2026	60.50	60.72	58.40	59.60	59.60	-1.73%	45,184
Aug 5, 2026	61.47	61.94	60.65	60.65	60.65	1.10%	121,491
Aug 4, 2026	58.27	60.05	58.18	59.99	59.99	3.66%	28,364
Aug 3, 2026	57.20	57.99	56.99	57.87	57.87	3.19%	47,143
Jul 31, 2026	56.45	56.76	55.56	56.08	56.08	1.36%	27,575
Jul 30, 2026	56.12	56.19	55.05	55.33	55.33	0.71%	23,026
Jul 29, 2026	55.77	55.95	54.86	54.94	54.94	-1.24%	15,340
Jul 28, 2026	55.50	55.77	53.66	55.63	55.63	0.38%	22,207
Jul 27, 2026	55.64	56.30	54.93	55.42	55.42	0.69%	63,080
Jul 24, 2026	54.51	55.15	54.13	55.04	55.04	1.42%	17,237
Jul 23, 2026	55.41	55.83	54.20	54.27	54.27	-2.34%	38,157
Jul 22, 2026	56.40	56.87	55.43	55.57	55.57	-1.19%	57,657
Jul 21, 2026	57.34	57.91	56.18	56.24	56.24	-2.75%	39,035
Jul 20, 2026	57.28	58.20	57.25	57.83	57.83	1.00%	66,888
Jul 17, 2026	56.36	58.09	56.14	57.26	57.26	-0.43%	27,618
Jul 16, 2026	58.00	58.61	56.65	57.51	57.51	-0.67%	28,688