LON:CIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	636.80	636.80	629.25	629.71	-	-0.20%	2,940
Sep 22, 2026	634.91	638.94	631.23	630.99	630.99	-0.29%	3,173
Sep 21, 2026	633.70	635.54	630.86	632.82	632.82	0.65%	539
Sep 18, 2026	632.96	633.12	628.07	628.71	628.71	-0.36%	1,286
Sep 17, 2026	632.10	635.15	629.72	630.98	630.98	-0.58%	519
Sep 16, 2026	636.50	636.20	633.07	634.66	634.66	0.22%	576
Sep 15, 2026	636.16	638.22	632.85	633.25	633.25	-0.77%	572
Sep 14, 2026	639.14	640.16	637.37	638.19	638.19	-0.37%	5,823
Sep 11, 2026	637.48	641.63	636.46	640.56	640.56	0.80%	287
Sep 10, 2026	640.57	641.90	634.17	635.47	635.47	-0.38%	5,601
Sep 9, 2026	642.77	643.50	637.50	637.89	637.89	-0.96%	1,575
Sep 8, 2026	645.28	646.11	642.76	644.05	644.05	-0.34%	581
Sep 7, 2026	647.84	648.90	643.90	646.24	646.24	-0.51%	346
Sep 4, 2026	653.69	654.60	648.90	649.54	649.54	-0.77%	2,570
Sep 3, 2026	646.89	654.56	646.89	654.56	654.56	1.28%	805
Sep 2, 2026	647.20	648.11	641.54	646.31	646.31	0.23%	883
Sep 1, 2026	647.99	649.00	643.30	644.84	644.84	-0.41%	1,013
Aug 31, 2026	653.10	653.10	647.50	647.50	647.50	-1.11%	332
Aug 28, 2026	653.64	654.86	651.41	654.75	654.75	0.30%	929
Aug 27, 2026	652.61	656.60	648.40	652.77	652.77	0.40%	871
Aug 26, 2026	652.60	653.30	650.17	650.17	650.17	-0.07%	1,790
Aug 25, 2026	651.81	653.90	649.50	650.64	650.64	0.10%	1,455
Aug 24, 2026	648.05	652.00	643.90	650.00	650.00	0.46%	1,758
Aug 21, 2026	643.07	647.48	643.04	647.04	647.04	0.24%	1,765
Aug 20, 2026	650.70	651.30	645.00	645.52	645.52	-0.88%	832
Aug 19, 2026	648.96	653.30	645.30	651.27	651.27	0.40%	353
Aug 18, 2026	650.22	650.60	648.11	648.66	648.66	-0.35%	1,579
Aug 17, 2026	653.02	653.70	650.74	650.91	650.91	-0.42%	1,810
Aug 14, 2026	654.89	658.60	653.47	653.66	653.66	0.15%	712
Aug 13, 2026	654.72	657.10	653.20	652.69	652.69	-0.19%	946
Aug 12, 2026	654.54	658.60	653.20	653.96	653.96	-0.27%	2,100
Aug 11, 2026	655.73	659.04	655.30	655.74	655.74	-0.18%	2,716
Aug 10, 2026	657.28	657.70	655.33	656.93	656.93	0.04%	1,307
Aug 7, 2026	655.03	662.70	654.40	656.70	656.70	-0.03%	1,483
Aug 6, 2026	662.92	666.90	656.86	656.86	656.86	-0.96%	1,623
Aug 5, 2026	660.15	665.80	658.88	663.21	663.21	1.07%	2,829
Aug 4, 2026	648.13	658.20	646.83	656.22	656.22	1.76%	2,556
Aug 3, 2026	641.66	647.03	641.20	644.88	644.88	1.49%	1,235
Jul 31, 2026	637.97	640.95	632.40	635.43	635.43	0.94%	2,429
Jul 30, 2026	628.11	632.10	623.90	629.54	629.54	-0.34%	1,637
Jul 29, 2026	641.80	642.80	631.25	631.68	631.68	-1.60%	1,762
Jul 28, 2026	635.38	642.40	635.20	641.94	641.94	1.34%	3,208
Jul 27, 2026	636.42	639.90	632.84	633.46	633.46	0.01%	3,932
Jul 24, 2026	629.72	632.60	628.40	633.38	633.38	0.89%	427
Jul 23, 2026	633.69	637.60	627.00	627.80	627.80	-1.46%	605
Jul 22, 2026	633.70	638.19	633.20	637.09	637.09	0.36%	3,171
Jul 21, 2026	632.71	634.82	631.50	634.84	634.84	0.32%	595
Jul 20, 2026	633.43	637.22	631.80	632.84	632.84	-0.92%	823
Jul 17, 2026	635.16	639.70	632.20	638.71	638.71	-0.58%	1,830
Jul 16, 2026	640.92	644.30	639.85	642.42	642.42	0.34%	1,566