LON:CIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	598.32	601.80	596.06	597.38	-	-0.55%	366
Apr 23, 2026	597.79	601.26	596.02	600.67	600.67	-0.14%	1,664
Apr 22, 2026	600.26	602.29	599.20	601.50	601.50	0.42%	3,498
Apr 21, 2026	601.46	604.99	598.95	598.98	598.98	-0.08%	2,187
Apr 20, 2026	596.67	600.80	595.30	599.46	599.46	-0.33%	2,300
Apr 17, 2026	591.05	602.91	589.40	601.42	601.42	2.23%	4,154
Apr 16, 2026	589.39	591.30	587.21	588.32	588.32	0.26%	1,387
Apr 15, 2026	589.40	591.30	586.77	586.77	586.77	-0.44%	685
Apr 14, 2026	585.45	589.37	584.97	589.37	589.37	1.86%	2,872
Apr 13, 2026	578.71	581.30	576.00	578.62	578.62	-0.80%	1,778
Apr 10, 2026	584.58	586.00	582.40	583.29	583.29	0.40%	1,654
Apr 9, 2026	580.43	581.30	579.29	580.95	580.95	0.21%	613
Apr 8, 2026	579.10	583.10	577.84	579.75	579.75	3.04%	4,591
Apr 7, 2026	565.75	568.90	561.60	562.64	562.64	-0.37%	2,420
Apr 2, 2026	559.29	567.31	557.28	564.73	564.73	-0.47%	1,372
Apr 1, 2026	565.34	569.21	563.90	567.39	567.39	2.32%	2,657
Mar 31, 2026	553.14	557.05	550.80	554.51	554.51	0.27%	4,471
Mar 30, 2026	549.69	553.60	545.80	553.04	553.04	0.20%	3,235
Mar 27, 2026	559.62	563.10	549.57	551.96	551.96	-1.32%	4,828
Mar 26, 2026	561.80	564.70	559.29	559.35	559.35	-0.77%	1,079
Mar 25, 2026	564.74	569.99	561.50	563.69	563.69	0.23%	1,733
Mar 24, 2026	561.75	563.90	556.92	562.41	562.41	0.28%	3,035
Mar 23, 2026	549.61	568.07	546.50	560.86	560.86	0.95%	3,390
Mar 20, 2026	560.02	560.18	554.95	555.56	555.56	-0.27%	3,267
Mar 19, 2026	560.54	560.67	555.74	557.09	557.09	-1.40%	2,402
Mar 18, 2026	573.41	574.04	564.70	565.01	565.01	-1.11%	2,070
Mar 17, 2026	567.68	575.59	567.44	571.36	571.36	0.49%	1,830
Mar 16, 2026	566.99	572.10	563.35	568.58	568.58	0.32%	1,799
Mar 13, 2026	565.16	571.80	564.11	566.79	566.79	-0.46%	5,823
Mar 12, 2026	572.26	572.71	567.16	569.40	569.40	-0.88%	1,123
Mar 11, 2026	579.28	579.83	572.59	574.45	574.45	-1.44%	948
Mar 10, 2026	580.90	582.84	575.95	582.84	582.84	1.82%	3,651
Mar 9, 2026	566.74	573.16	565.63	572.40	572.40	-0.40%	4,133
Mar 6, 2026	582.62	582.62	570.45	574.69	574.69	-1.14%	1,095
Mar 5, 2026	589.40	592.05	581.31	581.31	581.31	-1.76%	6,260
Mar 4, 2026	586.94	592.41	586.04	591.75	591.75	1.49%	9,888
Mar 3, 2026	586.64	587.00	578.29	583.08	583.08	-1.32%	4,157
Mar 2, 2026	584.29	592.08	583.99	590.89	590.89	-0.52%	1,274
Feb 27, 2026	597.82	598.38	590.54	593.96	593.96	-0.94%	1,477
Feb 26, 2026	598.71	602.85	596.86	599.59	599.59	0.21%	804
Feb 25, 2026	596.30	598.42	596.15	598.33	598.33	0.41%	364
Feb 24, 2026	592.56	596.80	591.55	595.89	595.89	0.49%	1,547
Feb 23, 2026	598.95	601.97	591.73	592.99	592.99	-0.90%	648
Feb 20, 2026	602.40	601.68	596.72	598.35	598.35	-0.17%	1,153
Feb 19, 2026	602.44	602.44	598.87	599.34	599.34	-0.67%	1,991
Feb 18, 2026	601.56	604.47	601.20	603.40	603.40	0.54%	1,621
Feb 17, 2026	598.70	601.36	595.91	600.16	600.16	0.01%	3,446
Feb 16, 2026	601.60	602.80	600.09	600.09	600.09	-0.18%	963
Feb 13, 2026	598.16	600.71	596.89	601.17	601.17	-	4,717
Feb 12, 2026	609.14	610.45	601.32	601.16	601.16	-1.07%	1,783