LON:CIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	616.29	618.80	612.79	615.95	-	0.04%	972
May 27, 2026	614.74	617.52	613.20	615.72	615.72	0.43%	4,247
May 26, 2026	619.26	619.26	612.88	613.11	613.11	-0.48%	6,958
May 22, 2026	613.29	617.28	612.93	616.08	616.08	1.61%	2,523
May 21, 2026	606.49	610.00	604.10	606.33	606.33	0.36%	2,786
May 20, 2026	600.46	607.10	598.30	604.17	604.17	0.59%	1,520
May 19, 2026	602.83	604.37	598.70	600.66	600.66	-0.02%	2,652
May 18, 2026	597.99	603.96	596.80	600.77	600.77	-0.30%	1,377
May 15, 2026	606.33	609.80	602.30	602.59	602.59	-0.98%	1,654
May 14, 2026	605.84	609.20	605.84	608.55	608.55	1.14%	3,132
May 13, 2026	604.21	605.12	600.70	601.69	601.69	0.16%	1,969
May 12, 2026	602.43	606.30	598.70	600.74	600.74	-0.39%	1,166
May 11, 2026	601.63	604.20	599.93	603.07	603.07	0.10%	12,215
May 8, 2026	603.26	604.60	602.03	602.45	602.45	-0.49%	589
May 7, 2026	607.63	610.20	604.85	605.41	605.41	-0.03%	1,566
May 6, 2026	600.01	606.66	598.30	605.59	605.59	1.27%	3,289
May 5, 2026	595.92	599.50	595.45	598.00	598.00	-0.25%	2,316
May 4, 2026	600.30	602.20	597.00	599.50	599.50	-0.68%	34
May 1, 2026	604.06	606.16	603.59	603.59	603.59	0.39%	262
Apr 30, 2026	590.06	601.26	589.70	601.22	601.22	1.30%	1,793
Apr 29, 2026	597.59	600.30	593.17	593.50	593.50	-0.73%	1,242
Apr 28, 2026	597.52	601.20	596.30	597.85	597.85	0.32%	769
Apr 27, 2026	596.82	600.50	596.20	595.95	595.95	-0.12%	501
Apr 24, 2026	598.32	601.80	596.06	596.69	596.69	-0.66%	482
Apr 23, 2026	597.79	601.26	596.02	600.67	600.67	-0.14%	1,664
Apr 22, 2026	600.26	602.29	599.20	601.50	601.50	0.42%	3,498
Apr 21, 2026	601.46	604.99	598.95	598.98	598.98	-0.08%	2,187
Apr 20, 2026	596.67	600.80	595.30	599.46	599.46	-0.33%	2,300
Apr 17, 2026	591.05	602.91	589.40	601.42	601.42	2.23%	4,154
Apr 16, 2026	589.39	591.30	587.21	588.32	588.32	0.26%	1,387
Apr 15, 2026	589.40	591.30	586.77	586.77	586.77	-0.44%	685
Apr 14, 2026	585.45	589.37	584.97	589.37	589.37	1.86%	3,241
Apr 13, 2026	578.71	581.30	576.00	578.62	578.62	-0.80%	1,778
Apr 10, 2026	584.58	586.00	582.40	583.29	583.29	0.40%	1,654
Apr 9, 2026	580.43	581.30	579.29	580.95	580.95	0.21%	613
Apr 8, 2026	579.10	583.10	577.84	579.75	579.75	3.04%	4,591
Apr 7, 2026	565.75	568.90	561.60	562.64	562.64	-0.37%	2,420
Apr 2, 2026	559.29	567.31	556.60	564.73	564.73	-0.47%	1,507
Apr 1, 2026	565.34	569.21	563.90	567.39	567.39	2.32%	2,657
Mar 31, 2026	553.14	557.05	550.80	554.51	554.51	0.27%	4,471
Mar 30, 2026	549.69	553.60	545.80	553.04	553.04	0.20%	3,235
Mar 27, 2026	559.62	563.10	549.57	551.96	551.96	-1.32%	4,828
Mar 26, 2026	561.80	564.70	559.29	559.35	559.35	-0.77%	1,079
Mar 25, 2026	564.74	569.99	561.50	563.69	563.69	0.23%	1,733
Mar 24, 2026	561.75	563.90	556.92	562.41	562.41	0.28%	3,035
Mar 23, 2026	549.61	568.07	546.50	560.86	560.86	0.95%	3,390
Mar 20, 2026	560.02	560.80	554.95	555.56	555.56	-0.27%	3,342
Mar 19, 2026	560.66	563.00	555.74	557.09	557.09	-1.40%	2,953
Mar 18, 2026	573.41	574.40	564.70	565.01	565.01	-1.11%	2,285
Mar 17, 2026	567.68	576.40	567.44	571.36	571.36	0.49%	2,227