Cindrigo Holdings Limited (LON:CINH)
London · Delayed Price · Currency is GBP · Price in GBX 7.00
0.00 (0.00%)
At close: Jan 21, 2026
Cindrigo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 6.75 | 6.50 | 6.00 | 6.50 | 6.50 | -3.70% | 100,000 |
| Jan 26, 2026 | 6.75 | 7.00 | 6.30 | 6.75 | 6.75 | - | 393,786 |
| Jan 23, 2026 | 6.75 | 6.51 | 6.51 | 6.75 | 6.75 | -3.57% | 199 |
| Jan 22, 2026 | 7.00 | 7.23 | 6.50 | 7.00 | 7.00 | - | 36,780 |
| Jan 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 20, 2026 | 7.00 | 7.23 | 7.23 | 7.00 | 7.00 | - | 4,675 |
| Jan 19, 2026 | 6.75 | 7.23 | 6.50 | 7.00 | 7.00 | 3.70% | 55,309 |
| Jan 16, 2026 | 6.75 | 7.00 | 6.97 | 6.75 | 6.75 | - | 24,347 |
| Jan 15, 2026 | 7.25 | 7.50 | 6.00 | 6.75 | 6.75 | -6.90% | 704,475 |
| Jan 14, 2026 | 8.25 | 8.00 | 6.80 | 7.25 | 7.25 | -12.12% | 327,600 |
| Jan 13, 2026 | 8.50 | 8.45 | 8.00 | 8.25 | 8.25 | -2.94% | 120,000 |
| Jan 12, 2026 | 9.00 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | 127,936 |
| Jan 9, 2026 | 8.75 | 8.56 | 8.50 | 8.75 | 8.75 | - | 19,999 |
| Jan 8, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | - | 36,433 |
| Jan 7, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | - | 14,887 |
| Jan 6, 2026 | 9.00 | 9.00 | 9.00 | 8.75 | 8.75 | -2.78% | 18,000 |
| Jan 5, 2026 | 9.00 | 8.56 | 8.50 | 9.00 | 9.00 | - | 26,221 |
| Jan 2, 2026 | 8.50 | 9.40 | 8.00 | 9.00 | 9.00 | 5.88% | 59,504 |
| Dec 31, 2025 | 8.25 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | 5,000 |
| Dec 30, 2025 | 8.50 | 8.50 | 8.00 | 8.25 | 8.25 | -2.94% | 157,500 |
| Dec 29, 2025 | 9.00 | 9.50 | 8.49 | 8.50 | 8.50 | -5.56% | 286,194 |
| Dec 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Dec 23, 2025 | 9.00 | 9.50 | 9.00 | 9.00 | 9.00 | -5.26% | 93,591 |
| Dec 22, 2025 | 9.25 | 9.50 | 9.00 | 9.50 | 9.50 | 2.70% | 140,983 |
| Dec 19, 2025 | 9.50 | 10.00 | 9.00 | 9.25 | 9.25 | -2.63% | 206,629 |
| Dec 18, 2025 | 10.25 | 10.40 | 9.50 | 9.50 | 9.50 | -7.32% | 290,204 |
| Dec 17, 2025 | 10.25 | 10.50 | 10.00 | 10.25 | 10.25 | - | 216,666 |
| Dec 16, 2025 | 11.50 | 11.75 | 10.18 | 10.25 | 10.25 | -12.77% | 322,346 |
| Dec 15, 2025 | 12.00 | 11.89 | 11.50 | 11.75 | 11.75 | 2.17% | 147,159 |
| Dec 12, 2025 | 11.75 | 11.90 | 11.50 | 11.50 | 11.50 | -2.13% | 65,701 |
| Dec 11, 2025 | 11.75 | 11.61 | 11.50 | 11.75 | 11.75 | - | 27,476 |
| Dec 10, 2025 | 12.00 | 12.00 | 11.50 | 11.75 | 11.75 | -2.08% | 105,573 |
| Dec 9, 2025 | 12.25 | 12.00 | 11.50 | 12.00 | 12.00 | -2.04% | 112,543 |
| Dec 8, 2025 | 12.50 | 12.85 | 12.00 | 12.25 | 12.25 | -2.00% | 171,554 |
| Dec 5, 2025 | 12.00 | 13.00 | 12.00 | 12.50 | 12.50 | 4.17% | 110,688 |
| Dec 4, 2025 | 12.00 | 12.50 | 11.60 | 12.00 | 12.00 | - | 41,064 |
| Dec 3, 2025 | 12.25 | 12.50 | 11.60 | 12.00 | 12.00 | -4.00% | 38,162 |
| Dec 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 20,555 |
| Dec 1, 2025 | 12.75 | 13.00 | 12.06 | 12.50 | 12.50 | -1.96% | 133,868 |
| Nov 28, 2025 | 12.75 | 13.00 | 12.50 | 12.75 | 12.75 | - | 40,760 |
| Nov 27, 2025 | 12.75 | 13.00 | 12.50 | 12.75 | 12.75 | - | 116,791 |
| Nov 26, 2025 | 12.50 | 13.00 | 12.61 | 12.75 | 12.75 | 2.00% | 45,551 |
| Nov 25, 2025 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 5,000 |
| Nov 24, 2025 | 12.50 | 12.90 | 12.00 | 12.50 | 12.50 | - | 93,296 |
| Nov 21, 2025 | 12.75 | 13.00 | 12.10 | 12.50 | 12.50 | -1.96% | 85,247 |
| Nov 20, 2025 | 12.75 | 13.00 | 12.70 | 12.75 | 12.75 | -8.93% | 23,617 |
| Nov 19, 2025 | 13.25 | 14.00 | 12.50 | 14.00 | 14.00 | 5.66% | 141,405 |
| Nov 18, 2025 | 13.75 | 14.00 | 12.65 | 13.25 | 13.25 | -3.64% | 78,183 |
| Nov 17, 2025 | 13.75 | 14.00 | 13.50 | 13.75 | 13.75 | - | 59,264 |
| Nov 14, 2025 | 15.50 | 15.50 | 13.80 | 13.75 | 13.75 | -9.84% | 247,097 |