LON:CIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.02	0.02	0.01	0.02	0.02	-	176,440
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	10,477
Mar 2, 2026	0.01	0.02	0.01	0.02	0.02	11.11%	997,542
Feb 27, 2026	0.01	0.02	0.01	0.01	0.01	-3.57%	97,749
Feb 26, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	286,454
Feb 25, 2026	0.01	0.02	0.01	0.01	0.01	-	69,190
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	-	428,599
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	11.54%	1,012,006
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	881,763
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	102,282
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	528,182
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	1,134,885
Feb 13, 2026	0.02	0.02	0.01	0.01	0.01	-12.90%	2,363,776
Feb 12, 2026	0.02	0.01	0.01	0.02	0.02	-	7,186
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	250,000
Feb 10, 2026	0.02	0.02	0.01	0.02	0.02	-	27,411
Feb 9, 2026	0.02	0.02	0.01	0.02	0.02	-	161,637
Feb 6, 2026	0.02	0.02	0.01	0.02	0.02	-	33,201
Feb 5, 2026	0.02	0.02	0.01	0.02	0.02	-	151,684
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	10.71%	991,726
Feb 3, 2026	0.01	0.02	0.01	0.01	0.01	-	330,082
Feb 2, 2026	0.01	0.02	0.01	0.01	0.01	-	247,715
Jan 30, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	598,485
Jan 29, 2026	0.01	0.02	0.01	0.01	0.01	-	101,591
Jan 28, 2026	0.01	0.02	0.01	0.01	0.01	-	257,116
Jan 27, 2026	0.01	0.02	0.02	0.01	0.01	-	933
Jan 26, 2026	0.01	0.02	0.01	0.01	0.01	-	554,384
Jan 23, 2026	0.01	0.02	0.02	0.01	0.01	-	516
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	-	507,958
Jan 21, 2026	0.01	0.02	0.01	0.01	0.01	-	41,692
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	62,456
Jan 19, 2026	0.01	0.02	0.01	0.01	0.01	-	50,139
Jan 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.45%	1,567,337
Jan 15, 2026	0.02	0.02	0.01	0.02	0.02	-	201,296
Jan 14, 2026	0.01	0.02	0.01	0.02	0.02	10.71%	605,718
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	195,896
Jan 12, 2026	0.02	0.02	0.01	0.01	0.01	-9.68%	2,042,907
Jan 9, 2026	0.02	0.02	0.01	0.02	0.02	-	264,554
Jan 8, 2026	0.02	0.02	0.01	0.02	0.02	-	2,656,073
Jan 7, 2026	0.02	0.02	0.01	0.02	0.02	-	167,212
Jan 6, 2026	0.02	0.02	0.01	0.02	0.02	-	43,017
Jan 5, 2026	0.02	0.01	0.01	0.02	0.02	-	314,683
Jan 2, 2026	0.02	0.02	0.01	0.02	0.02	-	45,038
Dec 31, 2025	0.02	0.01	0.01	0.02	0.02	-	20,000
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-	15,011
Dec 29, 2025	0.02	0.02	0.01	0.02	0.02	-	58,022
Dec 24, 2025	0.02	0.01	0.01	0.02	0.02	-	70,000
Dec 23, 2025	0.02	0.02	0.01	0.02	0.02	-	164,798
Dec 22, 2025	0.02	0.02	0.01	0.02	0.02	-	43,857