LON:CIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.95	3.29	2.80	3.15	3.15	6.78%	3,176,954
Jun 12, 2026	2.98	3.22	2.80	2.95	2.95	7.27%	2,949,995
Jun 11, 2026	2.75	3.00	2.50	2.75	2.75	-	43,704
Jun 10, 2026	2.95	2.92	2.50	2.75	2.75	-6.78%	1,914,843
Jun 9, 2026	3.05	3.20	2.73	2.95	2.95	-3.28%	659,455
Jun 8, 2026	3.05	3.20	2.91	3.05	3.05	-	182,832
Jun 5, 2026	3.15	3.30	2.92	3.05	3.05	-3.17%	1,038,891
Jun 4, 2026	2.90	3.30	2.70	3.15	3.15	8.62%	1,629,042
Jun 3, 2026	2.95	3.20	2.70	2.90	2.90	-1.69%	404,372
Jun 2, 2026	2.95	3.20	3.05	2.95	2.95	-	96,452
Jun 1, 2026	2.95	3.20	2.70	2.95	2.95	-	42,413
May 29, 2026	2.90	3.20	2.70	2.95	2.95	1.72%	413,880
May 28, 2026	2.90	3.10	2.70	2.90	2.90	-	224,487
May 27, 2026	2.90	3.10	2.70	2.90	2.90	-	591,018
May 26, 2026	2.90	3.10	2.70	2.90	2.90	-	540,646
May 22, 2026	2.90	3.10	2.70	2.90	2.90	-	100,493
May 21, 2026	2.85	3.00	2.72	2.90	2.90	1.75%	931,640
May 20, 2026	3.10	3.30	2.70	2.85	2.85	-8.06%	1,955,993
May 19, 2026	3.15	3.30	2.93	3.10	3.10	-	399,744
May 18, 2026	3.50	3.70	3.08	3.10	3.10	-11.43%	1,327,145
May 15, 2026	3.20	3.70	3.00	3.50	3.50	9.37%	2,079,762
May 14, 2026	3.40	3.50	3.00	3.20	3.20	-5.88%	1,294,678
May 13, 2026	3.65	3.90	3.30	3.40	3.40	-6.85%	3,980,784
May 12, 2026	3.45	3.76	3.39	3.65	3.65	5.80%	1,628,279
May 11, 2026	3.10	3.60	3.00	3.45	3.45	11.29%	4,465,442
May 8, 2026	3.05	3.20	2.93	3.10	3.10	10.71%	1,060,414
May 7, 2026	2.55	3.20	2.69	2.80	2.80	11.11%	6,849,345
May 6, 2026	2.60	2.70	2.11	2.52	2.52	-3.08%	1,945,578
May 5, 2026	2.65	2.80	2.50	2.60	2.60	-1.89%	519,077
May 1, 2026	2.65	2.80	2.50	2.65	2.65	-	461,749
Apr 30, 2026	2.70	3.00	2.50	2.65	2.65	-3.64%	741,972
Apr 29, 2026	2.40	2.87	2.49	2.75	2.75	14.58%	2,345,275
Apr 28, 2026	2.10	2.70	1.90	2.40	2.40	14.29%	5,224,012
Apr 27, 2026	2.10	2.30	1.90	2.10	2.10	-	27,318
Apr 24, 2026	2.05	2.30	1.90	2.10	2.10	2.44%	2,006,286
Apr 23, 2026	2.10	2.20	1.90	2.05	2.05	-2.38%	927,693
Apr 22, 2026	2.10	2.20	2.00	2.10	2.10	-	785,693
Apr 21, 2026	2.15	2.23	2.03	2.10	2.10	-2.33%	481,655
Apr 20, 2026	2.15	2.30	2.00	2.15	2.15	-	554,652
Apr 17, 2026	2.20	2.40	2.00	2.15	2.15	-2.27%	1,339,001
Apr 16, 2026	2.20	2.32	2.00	2.20	2.20	-	843,214
Apr 15, 2026	2.35	2.50	2.00	2.20	2.20	-6.38%	657,538
Apr 14, 2026	2.35	2.50	2.22	2.35	2.35	-	332,147
Apr 13, 2026	2.35	2.50	2.20	2.35	2.35	-	801,088
Apr 10, 2026	2.40	2.53	2.20	2.35	2.35	-2.08%	1,075,935
Apr 9, 2026	2.25	2.70	2.00	2.40	2.40	6.67%	2,169,390
Apr 8, 2026	2.25	2.50	2.00	2.25	2.25	-	2,161,444
Apr 7, 2026	2.10	2.50	2.00	2.25	2.25	7.14%	1,442,391
Apr 2, 2026	1.95	2.25	1.60	2.10	2.10	-	2,187,664
Apr 1, 2026	2.15	2.40	1.90	2.10	2.10	-2.33%	1,545,412