LON:CIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.90	3.10	2.70	2.90	2.90	-	540,646
May 22, 2026	2.90	3.10	2.70	2.90	2.90	-	100,493
May 21, 2026	2.85	3.00	2.72	2.90	2.90	1.75%	931,640
May 20, 2026	3.10	3.30	2.70	2.85	2.85	-8.06%	1,955,993
May 19, 2026	3.15	3.30	2.93	3.10	3.10	-	399,744
May 18, 2026	3.50	3.70	3.08	3.10	3.10	-11.43%	1,327,145
May 15, 2026	3.20	3.70	3.00	3.50	3.50	9.37%	2,079,762
May 14, 2026	3.40	3.50	3.00	3.20	3.20	-5.88%	1,294,678
May 13, 2026	3.65	3.90	3.30	3.40	3.40	-6.85%	3,980,784
May 12, 2026	3.45	3.76	3.39	3.65	3.65	5.80%	1,628,279
May 11, 2026	3.10	3.60	3.00	3.45	3.45	11.29%	4,465,442
May 8, 2026	3.05	3.20	2.93	3.10	3.10	10.71%	1,060,414
May 7, 2026	2.55	3.20	2.69	2.80	2.80	11.11%	6,849,345
May 6, 2026	2.60	2.70	2.11	2.52	2.52	-3.08%	1,945,578
May 5, 2026	2.65	2.80	2.50	2.60	2.60	-1.89%	519,077
May 1, 2026	2.65	2.80	2.50	2.65	2.65	-	461,749
Apr 30, 2026	2.70	3.00	2.50	2.65	2.65	-3.64%	741,972
Apr 29, 2026	2.40	2.87	2.49	2.75	2.75	14.58%	2,345,275
Apr 28, 2026	2.10	2.70	1.90	2.40	2.40	14.29%	5,224,012
Apr 27, 2026	2.10	2.30	1.90	2.10	2.10	-	27,318
Apr 24, 2026	2.05	2.30	1.90	2.10	2.10	2.44%	2,006,286
Apr 23, 2026	2.10	2.20	1.90	2.05	2.05	-2.38%	927,693
Apr 22, 2026	2.10	2.20	2.00	2.10	2.10	-	785,693
Apr 21, 2026	2.15	2.23	2.03	2.10	2.10	-2.33%	481,655
Apr 20, 2026	2.15	2.30	2.00	2.15	2.15	-	554,652
Apr 17, 2026	2.20	2.40	2.00	2.15	2.15	-2.27%	1,339,001
Apr 16, 2026	2.20	2.32	2.00	2.20	2.20	-	843,214
Apr 15, 2026	2.35	2.50	2.00	2.20	2.20	-6.38%	657,538
Apr 14, 2026	2.35	2.50	2.22	2.35	2.35	-	332,147
Apr 13, 2026	2.35	2.50	2.20	2.35	2.35	-	801,088
Apr 10, 2026	2.40	2.53	2.20	2.35	2.35	-2.08%	1,075,935
Apr 9, 2026	2.25	2.70	2.00	2.40	2.40	6.67%	2,169,390
Apr 8, 2026	2.25	2.50	2.00	2.25	2.25	-	2,161,444
Apr 7, 2026	2.10	2.50	2.00	2.25	2.25	7.14%	1,442,391
Apr 2, 2026	1.95	2.25	1.60	2.10	2.10	-	2,187,664
Apr 1, 2026	2.15	2.40	1.90	2.10	2.10	-2.33%	1,545,412
Mar 31, 2026	2.25	2.50	1.90	2.15	2.15	-4.44%	138,157
Mar 30, 2026	2.25	2.50	2.01	2.25	2.25	-	766,970
Mar 27, 2026	2.25	2.50	2.00	2.25	2.25	-	1,031,383
Mar 26, 2026	2.25	2.50	2.00	2.25	2.25	-	1,835,940
Mar 25, 2026	2.80	2.88	2.00	2.25	2.25	-19.64%	4,305,746
Mar 24, 2026	2.55	3.30	2.40	2.80	2.80	12.00%	11,363,000
Mar 23, 2026	2.00	2.90	1.80	2.50	2.50	25.00%	5,529,010
Mar 20, 2026	1.90	2.20	1.80	2.00	2.00	2.56%	1,752,913
Mar 19, 2026	1.80	2.30	1.60	1.95	1.95	8.33%	5,985,152
Mar 18, 2026	1.50	2.00	1.41	1.80	1.80	20.00%	5,180,966
Mar 17, 2026	1.55	1.70	1.43	1.50	1.50	-3.23%	270,572
Mar 16, 2026	1.55	1.70	1.43	1.55	1.55	-	69,507
Mar 13, 2026	1.55	1.70	1.48	1.55	1.55	-	259,013
Mar 12, 2026	1.55	1.70	1.48	1.55	1.55	-	127,000