LON:CIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.05	2.10	2.00	2.05	2.05	-	2,281,740
Jul 23, 2026	2.10	2.20	2.02	2.05	2.05	-2.38%	946,927
Jul 22, 2026	1.93	2.40	1.99	2.10	2.10	9.09%	7,998,673
Jul 21, 2026	1.98	1.96	1.85	1.93	1.93	-2.53%	342,682
Jul 20, 2026	1.98	2.10	1.85	1.98	1.98	-	68,616
Jul 17, 2026	1.98	2.10	1.85	1.98	1.98	-	1,398,248
Jul 16, 2026	2.00	2.10	1.90	1.98	1.98	-1.25%	673,431
Jul 15, 2026	2.12	2.18	1.83	2.00	2.00	-6.98%	9,623,935
Jul 14, 2026	2.15	2.20	2.10	2.15	2.15	-	128,073
Jul 13, 2026	2.35	2.30	2.10	2.15	2.15	-8.51%	1,593,159
Jul 10, 2026	2.35	2.40	2.30	2.35	2.35	-	1,653,441
Jul 9, 2026	2.50	2.50	2.30	2.35	2.35	-6.00%	944,112
Jul 8, 2026	2.50	2.60	2.40	2.50	2.50	-	271,794
Jul 7, 2026	2.50	2.60	2.40	2.50	2.50	-	725,612
Jul 6, 2026	2.50	2.60	2.40	2.50	2.50	-	437,535
Jul 3, 2026	2.50	2.60	2.40	2.50	2.50	-	6,650,585
Jul 2, 2026	2.55	2.60	2.40	2.50	2.50	-1.96%	762,970
Jul 1, 2026	2.55	2.60	2.50	2.55	2.55	-1.92%	1,403,702
Jun 30, 2026	2.55	2.60	2.40	2.60	2.60	1.96%	3,825,456
Jun 29, 2026	2.40	2.80	2.30	2.55	2.55	6.25%	7,202,649
Jun 26, 2026	2.35	2.50	2.30	2.40	2.40	-	29,865
Jun 25, 2026	2.40	2.50	2.30	2.40	2.40	-	138,882
Jun 24, 2026	2.55	2.59	2.30	2.40	2.40	-5.88%	714,071
Jun 23, 2026	2.65	2.70	2.20	2.55	2.55	-3.77%	4,241,290
Jun 22, 2026	2.80	2.90	2.60	2.65	2.65	-5.36%	684,179
Jun 19, 2026	2.85	2.94	2.70	2.80	2.80	-1.75%	517,193
Jun 18, 2026	3.00	3.10	2.72	2.85	2.85	-1.72%	1,190,660
Jun 17, 2026	3.40	3.40	2.80	2.90	2.90	-17.14%	8,095,494
Jun 16, 2026	3.25	3.90	3.22	3.50	3.50	11.11%	20,874,800
Jun 15, 2026	2.95	3.29	2.80	3.15	3.15	6.78%	3,176,954
Jun 12, 2026	2.98	3.22	2.80	2.95	2.95	7.27%	2,949,995
Jun 11, 2026	2.75	3.00	2.50	2.75	2.75	-	43,704
Jun 10, 2026	2.95	2.92	2.50	2.75	2.75	-6.78%	1,914,843
Jun 9, 2026	3.05	3.20	2.73	2.95	2.95	-3.28%	659,455
Jun 8, 2026	3.05	3.20	2.91	3.05	3.05	-	182,832
Jun 5, 2026	3.15	3.30	2.92	3.05	3.05	-3.17%	1,038,891
Jun 4, 2026	2.90	3.30	2.70	3.15	3.15	8.62%	1,629,042
Jun 3, 2026	2.95	3.20	2.70	2.90	2.90	-1.69%	404,372
Jun 2, 2026	2.95	3.20	3.05	2.95	2.95	-	96,452
Jun 1, 2026	2.95	3.20	2.70	2.95	2.95	-	42,413
May 29, 2026	2.90	3.20	2.70	2.95	2.95	1.72%	413,880
May 28, 2026	2.90	3.10	2.70	2.90	2.90	-	224,487
May 27, 2026	2.90	3.10	2.70	2.90	2.90	-	591,018
May 26, 2026	2.90	3.10	2.70	2.90	2.90	-	540,646
May 22, 2026	2.90	3.10	2.70	2.90	2.90	-	100,493
May 21, 2026	2.85	3.00	2.72	2.90	2.90	1.75%	931,640
May 20, 2026	3.10	3.30	2.70	2.85	2.85	-8.06%	1,955,993
May 19, 2026	3.15	3.30	2.93	3.10	3.10	-	399,744
May 18, 2026	3.50	3.70	3.08	3.10	3.10	-11.43%	1,327,145
May 15, 2026	3.20	3.70	3.00	3.50	3.50	9.37%	2,079,762