Skip to main content
logo
Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR (LON:CJ1P)
London flag London · Delayed Price · Currency is GBP
14.66
-0.07 (-0.48%)
At close: Sep 23, 2026

LON:CJ1P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.7214.7314.6414.6614.66-0.48%18,832
Sep 22, 202614.6114.7514.7214.7314.730.98%987
Sep 21, 202614.5314.5514.5514.5814.581.00%359
Sep 18, 202614.5014.5014.4214.4414.44-1.41%5,524
Sep 17, 202614.5914.6814.5214.6414.640.41%10,604
Sep 16, 202614.4214.5414.3914.5814.581.64%10,833
Sep 15, 202614.3414.3714.3014.3514.35-0.59%496
Sep 14, 202614.4214.4614.3914.4314.43-0.95%12,293
Sep 11, 202614.3914.5414.3914.5714.571.88%3,960
Sep 10, 202614.5014.4414.3014.3014.30-0.13%6,155
Sep 9, 202614.5014.5014.3614.3214.32-1.30%2,284
Sep 8, 202614.5214.5714.4914.5114.51-0.78%2,629
Sep 7, 202614.6314.6914.6114.6214.620.31%4,067
Sep 4, 202614.4714.6114.4514.5814.580.52%31,943
Sep 3, 202614.4014.4414.3314.5014.501.90%72,425
Sep 2, 202614.1214.2214.0514.2314.230.09%2,328
Sep 1, 202614.3614.3714.1414.2214.22-0.69%6,106
Aug 28, 202614.3114.3614.3014.3214.321.05%9,774
Aug 27, 202614.2014.2214.1414.1714.170.31%5,383
Aug 26, 202614.1614.1914.1314.1314.130.24%66,292
Aug 25, 202614.0314.1214.0314.0914.090.87%19,813
Aug 24, 202614.0014.0613.9213.9713.97-0.43%4,620
Aug 21, 202614.0614.1114.0114.0314.030.24%8,731
Aug 20, 202614.0914.0913.8814.0014.00-0.64%66,273
Aug 19, 202613.9814.1513.9614.0914.09-0.56%26,448
Aug 18, 202614.3814.3814.1814.1714.17-3.40%3,301
Aug 17, 202614.6314.6614.5614.6614.660.18%8,875
Aug 14, 202614.6814.6814.6514.6414.64-0.78%2,555
Aug 13, 202614.6314.7814.6214.7514.750.88%3,790
Aug 12, 202614.4614.6514.4514.6214.621.39%14,258
Aug 11, 202614.3914.5014.3914.4214.420.27%3,366
Aug 10, 202614.4714.4714.4414.3914.39-0.72%5,020
Aug 7, 202614.3614.5014.3514.4914.490.69%3,473
Aug 6, 202614.3614.4014.2914.3914.390.11%217,044
Aug 5, 202614.3714.4714.3314.3714.371.49%11,071
Aug 4, 202614.0314.1413.9514.1614.161.32%18,753
Aug 3, 202614.0814.1213.8513.9813.981.11%23,813
Jul 31, 202613.8914.0313.8513.8213.82-0.92%17,411
Jul 30, 202613.5713.9713.5113.9513.951.85%28,948
Jul 29, 202613.7813.8413.6713.7013.70-0.68%25,066
Jul 28, 202613.7313.7613.6713.7913.79-1.34%28,903
Jul 27, 202614.1314.1613.9913.9813.98-0.07%4,540
Jul 24, 202613.9214.0113.9213.9913.990.73%11,208
Jul 23, 202614.0814.0813.9013.8913.89-1.15%23,752
Jul 22, 202614.0814.0914.0014.0514.05-0.91%31,161
Jul 21, 202614.0214.1714.0014.1814.182.42%4,728
Jul 20, 202613.7413.8513.7413.8413.840.99%7,314
Jul 17, 202613.5513.7213.5513.7113.71-2.11%17,755
Jul 16, 202614.0014.0213.9014.0014.00-1.26%21,640
Jul 15, 202614.3714.3914.3414.1814.18-1.88%655