LON:CJPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	304.77	304.77	301.81	301.91	-	-0.94%	690
Sep 22, 2026	303.67	305.65	302.43	304.79	304.79	0.48%	7,036
Sep 21, 2026	301.35	303.32	301.15	303.32	303.32	1.07%	5,048
Sep 18, 2026	301.07	301.33	298.72	300.10	300.10	-1.22%	6,037
Sep 17, 2026	302.05	306.03	301.77	303.82	303.82	0.13%	2,249
Sep 16, 2026	301.39	304.54	300.69	303.42	303.42	1.08%	7,466
Sep 15, 2026	299.08	301.08	297.92	300.17	300.17	-0.69%	1,780
Sep 14, 2026	302.11	302.31	300.56	302.26	302.26	-1.25%	2,243
Sep 11, 2026	302.50	306.10	300.93	306.10	306.10	1.99%	3,622
Sep 10, 2026	305.24	305.41	299.72	300.12	300.12	-0.58%	6,147
Sep 9, 2026	304.62	305.37	301.20	301.87	301.87	-0.90%	3,127
Sep 8, 2026	305.42	305.73	302.98	304.60	304.60	-0.73%	2,495
Sep 7, 2026	305.77	307.61	305.77	306.83	306.83	0.93%	783
Sep 4, 2026	301.88	304.82	301.39	304.00	304.00	-0.01%	3,287
Sep 3, 2026	300.38	304.78	299.30	304.03	304.03	2.52%	9,726
Sep 2, 2026	294.22	297.11	292.24	296.56	296.56	-0.23%	8,059
Sep 1, 2026	300.24	300.69	295.03	297.24	297.24	0.31%	10,014
Aug 31, 2026	298.29	298.29	296.31	296.31	296.31	-0.88%	3,702
Aug 28, 2026	300.31	300.43	298.74	298.94	298.94	0.73%	1,174
Aug 27, 2026	296.88	297.89	295.87	296.76	296.76	0.50%	2,398
Aug 26, 2026	297.85	297.85	295.29	295.29	295.29	-0.38%	8,765
Aug 25, 2026	295.00	296.41	294.52	296.41	296.41	0.85%	2,165
Aug 24, 2026	294.87	295.01	292.90	293.92	293.92	-0.55%	32,004
Aug 21, 2026	295.50	296.38	294.70	295.56	295.56	0.72%	3,257
Aug 20, 2026	295.47	295.63	291.90	293.46	293.46	-0.47%	8,144
Aug 19, 2026	291.54	296.26	290.73	294.85	294.85	-0.32%	6,688
Aug 18, 2026	300.72	300.72	295.80	295.80	295.80	-3.16%	6,973
Aug 17, 2026	304.57	305.47	303.39	305.45	305.45	0.40%	3,673
Aug 14, 2026	304.95	305.57	303.84	304.24	304.24	-0.44%	5,217
Aug 13, 2026	303.81	305.89	302.30	305.59	305.59	0.77%	4,253
Aug 12, 2026	300.52	304.51	300.06	303.24	303.24	1.30%	4,869
Aug 11, 2026	298.68	300.39	298.14	299.34	299.34	0.50%	3,522
Aug 10, 2026	299.28	300.43	297.86	297.86	297.86	-0.57%	4,651
Aug 7, 2026	296.42	300.45	296.11	299.56	299.56	1.06%	1,336
Aug 6, 2026	295.80	297.41	294.29	296.43	296.43	0.09%	1,935
Aug 5, 2026	295.18	298.78	294.78	296.17	296.17	1.68%	5,820
Aug 4, 2026	289.07	291.74	287.01	291.29	291.29	1.15%	9,585
Aug 3, 2026	290.19	291.11	285.70	287.98	287.98	0.89%	2,412
Jul 31, 2026	287.95	287.95	282.90	285.43	285.43	-0.55%	2,492
Jul 30, 2026	276.30	288.00	275.56	287.02	287.02	3.38%	2,641
Jul 29, 2026	279.56	280.85	276.87	277.63	277.63	-0.69%	8,050
Jul 28, 2026	278.00	279.56	275.96	279.56	279.56	-1.12%	13,033
Jul 27, 2026	285.25	286.80	282.72	282.72	282.72	-0.64%	6,611
Jul 24, 2026	282.77	284.54	282.05	284.54	284.54	0.99%	6,849
Jul 23, 2026	286.85	286.94	281.18	281.74	281.74	-1.51%	4,149
Jul 22, 2026	285.74	286.38	284.47	286.07	286.07	-0.64%	6,639
Jul 21, 2026	285.93	287.91	284.40	287.91	287.91	2.23%	2,867
Jul 20, 2026	279.83	283.22	279.43	281.62	281.62	0.81%	4,370
Jul 17, 2026	276.80	280.10	276.00	279.36	279.36	-2.51%	17,613
Jul 16, 2026	288.11	288.11	283.83	286.54	286.54	-1.03%	14,543