iShares $ Aaa Clo Active UCITS ETF (LON:CLGH)
London · Delayed Price · Currency is GBP · Price in GBX 102,040
+40 (0.04%)
At close: Sep 22, 2026
LON:CLGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 102,040.00 | 102,040.00 | 102,040.00 | 102,040.00 | 102,040.00 | 0.04% | - |
| Sep 21, 2026 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | -0.02% | - |
| Sep 18, 2026 | 102,020.00 | 102,020.00 | 102,020.00 | 102,020.00 | 102,020.00 | 0.07% | - |
| Sep 17, 2026 | 101,950.00 | 101,950.00 | 101,950.00 | 101,950.00 | 101,950.00 | - | - |
| Sep 16, 2026 | 101,950.00 | 101,950.00 | 101,950.00 | 101,950.00 | 101,950.00 | 0.04% | - |
| Sep 15, 2026 | 101,910.00 | 101,910.00 | 101,910.00 | 101,910.00 | 101,910.00 | -0.02% | - |
| Sep 14, 2026 | 101,930.00 | 101,930.00 | 101,930.00 | 101,930.00 | 101,930.00 | 0.02% | - |
| Sep 11, 2026 | 101,820.00 | 101,820.00 | 101,820.00 | 101,910.00 | 101,910.00 | 0.05% | - |
| Sep 10, 2026 | 101,800.00 | 101,960.00 | 101,800.00 | 101,860.00 | 101,860.00 | 0.02% | - |
| Sep 9, 2026 | 101,840.00 | 101,840.00 | 101,840.00 | 101,840.00 | 101,840.00 | 0.02% | - |
| Sep 8, 2026 | 101,820.00 | 101,820.00 | 101,820.00 | 101,820.00 | 101,820.00 | 0.01% | - |
| Sep 7, 2026 | 101,810.00 | 101,810.00 | 101,810.00 | 101,810.00 | 101,810.00 | - | - |
| Sep 4, 2026 | 101,810.00 | 101,810.00 | 101,810.00 | 101,810.00 | 101,810.00 | 0.05% | - |
| Sep 3, 2026 | 101,760.00 | 101,760.00 | 101,760.00 | 101,760.00 | 101,760.00 | 0.02% | - |
| Sep 2, 2026 | 101,740.00 | 101,740.00 | 101,740.00 | 101,740.00 | 101,740.00 | 0.04% | - |
| Sep 1, 2026 | 102,040.00 | 102,040.00 | 102,040.00 | 101,700.00 | 101,700.00 | 0.01% | - |
| Aug 28, 2026 | 101,690.00 | 101,690.00 | 101,690.00 | 101,690.00 | 101,690.00 | 0.09% | - |
| Aug 27, 2026 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.01% | - |
| Aug 26, 2026 | 101,590.00 | 101,590.00 | 101,590.00 | 101,590.00 | 101,590.00 | 0.03% | - |
| Aug 25, 2026 | 101,560.00 | 101,560.00 | 101,560.00 | 101,560.00 | 101,560.00 | -0.01% | - |
| Aug 24, 2026 | 101,660.00 | 101,660.00 | 101,620.00 | 101,570.00 | 101,570.00 | 0.03% | - |
| Aug 21, 2026 | 101,540.00 | 101,540.00 | 101,540.00 | 101,540.00 | 101,540.00 | 0.05% | - |
| Aug 20, 2026 | 101,490.00 | 101,490.00 | 101,490.00 | 101,490.00 | 101,490.00 | -0.02% | - |
| Aug 19, 2026 | 101,510.00 | 101,510.00 | 101,510.00 | 101,510.00 | 101,510.00 | 0.03% | - |
| Aug 18, 2026 | 101,480.00 | 101,480.00 | 101,480.00 | 101,480.00 | 101,480.00 | 0.03% | - |
| Aug 17, 2026 | 101,450.00 | 101,450.00 | 101,450.00 | 101,450.00 | 101,450.00 | 0.03% | - |
| Aug 14, 2026 | 101,420.00 | 101,420.00 | 101,420.00 | 101,420.00 | 101,420.00 | 0.02% | - |
| Aug 13, 2026 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.01% | - |
| Aug 12, 2026 | 101,390.00 | 101,390.00 | 101,390.00 | 101,390.00 | 101,390.00 | 0.02% | - |
| Aug 11, 2026 | 101,370.00 | 101,370.00 | 101,370.00 | 101,370.00 | 101,370.00 | - | - |
| Aug 10, 2026 | 101,370.00 | 101,370.00 | 101,370.00 | 101,370.00 | 101,370.00 | 0.02% | - |
| Aug 7, 2026 | 101,350.00 | 101,350.00 | 101,350.00 | 101,350.00 | 101,350.00 | 0.03% | - |
| Aug 6, 2026 | 101,240.00 | 101,240.00 | 101,240.00 | 101,320.00 | 101,320.00 | 0.03% | - |
| Aug 5, 2026 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | - | - |
| Aug 4, 2026 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.01% | - |
| Aug 3, 2026 | 101,280.00 | 101,280.00 | 101,280.00 | 101,280.00 | 101,280.00 | 0.02% | - |
| Jul 31, 2026 | 101,260.00 | 101,260.00 | 101,260.00 | 101,260.00 | 101,260.00 | 0.07% | - |
| Jul 30, 2026 | 101,190.00 | 101,190.00 | 101,190.00 | 101,190.00 | 101,190.00 | 0.02% | - |
| Jul 29, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 0.04% | - |
| Jul 28, 2026 | 101,130.00 | 101,130.00 | 101,130.00 | 101,130.00 | 101,130.00 | -0.02% | - |
| Jul 27, 2026 | 101,150.00 | 101,150.00 | 101,150.00 | 101,150.00 | 101,150.00 | 0.01% | - |
| Jul 24, 2026 | 101,140.00 | 101,140.00 | 101,140.00 | 101,140.00 | 101,140.00 | - | - |
| Jul 23, 2026 | 101,140.00 | 101,140.00 | 101,140.00 | 101,140.00 | 101,140.00 | 0.02% | - |
| Jul 22, 2026 | 101,120.00 | 101,120.00 | 101,120.00 | 101,120.00 | 101,120.00 | 0.01% | - |
| Jul 21, 2026 | 101,110.00 | 101,110.00 | 101,110.00 | 101,110.00 | 101,110.00 | -0.03% | - |
| Jul 20, 2026 | 101,020.00 | 101,020.00 | 101,020.00 | 101,140.00 | 101,140.00 | 0.06% | - |
| Jul 17, 2026 | 101,080.00 | 101,080.00 | 101,080.00 | 101,080.00 | 101,080.00 | 0.05% | - |
| Jul 16, 2026 | 101,030.00 | 101,030.00 | 101,030.00 | 101,030.00 | 101,030.00 | -0.02% | - |
| Jul 15, 2026 | 101,510.00 | 101,510.00 | 101,510.00 | 101,510.00 | 101,048.45 | 0.03% | - |
| Jul 14, 2026 | 101,480.00 | 101,480.00 | 101,480.00 | 101,480.00 | 101,018.59 | 0.01% | - |