LON:CLIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.36	41.36	41.36	41.36	-	0.17%	68
Sep 22, 2026	41.15	41.37	41.15	41.29	41.29	-0.02%	222
Sep 21, 2026	41.22	41.31	41.22	41.30	41.30	0.46%	214
Sep 18, 2026	41.31	41.48	41.09	41.11	41.11	-0.56%	3
Sep 17, 2026	41.23	41.23	41.04	41.34	41.34	0.49%	180
Sep 16, 2026	41.03	41.03	41.03	41.14	41.14	0.45%	70
Sep 15, 2026	40.87	40.91	40.91	40.95	40.95	0.06%	1,066
Sep 14, 2026	41.14	41.14	41.14	40.93	40.93	-0.51%	128
Sep 11, 2026	41.28	41.28	41.13	41.14	41.14	-0.13%	55
Sep 10, 2026	41.53	41.53	41.20	41.19	41.19	-0.52%	70
Sep 9, 2026	41.41	41.41	41.41	41.41	41.41	-0.32%	-
Sep 8, 2026	41.55	41.55	41.47	41.54	41.54	0.07%	3,027
Sep 7, 2026	41.79	41.79	41.79	41.51	41.51	-0.36%	131
Sep 4, 2026	41.68	41.68	41.54	41.66	41.66	0.18%	575
Sep 3, 2026	41.59	41.59	41.59	41.59	41.59	0.19%	1,616
Sep 2, 2026	41.47	41.47	41.42	41.51	41.51	-0.02%	72
Sep 1, 2026	41.75	41.75	41.57	41.52	41.52	-0.36%	5
Aug 28, 2026	41.74	41.77	41.74	41.67	41.67	-0.22%	16
Aug 27, 2026	41.79	41.86	41.72	41.76	41.76	-0.12%	141
Aug 26, 2026	41.96	41.96	41.75	41.81	41.81	0.13%	32
Aug 25, 2026	41.63	41.65	41.63	41.75	41.75	0.32%	78
Aug 24, 2026	41.63	41.63	41.53	41.62	41.62	-0.12%	430
Aug 21, 2026	41.65	41.72	41.63	41.67	41.67	0.01%	121
Aug 20, 2026	41.74	41.74	41.61	41.66	41.66	-0.06%	162
Aug 19, 2026	41.67	41.59	41.59	41.69	41.69	0.17%	643
Aug 18, 2026	41.62	41.62	41.62	41.62	41.62	-0.19%	291
Aug 17, 2026	42.01	41.64	41.64	41.70	41.70	-0.20%	8
Aug 14, 2026	41.83	41.84	41.62	41.78	41.78	-0.30%	251
Aug 13, 2026	41.86	41.92	41.86	41.91	41.91	0.19%	53
Aug 12, 2026	41.84	41.89	41.76	41.83	41.83	0.02%	2,342
Aug 11, 2026	41.69	41.90	41.67	41.82	41.82	0.10%	1,087
Aug 10, 2026	41.94	42.18	41.86	41.78	41.78	-0.52%	800
Aug 7, 2026	42.06	42.15	42.06	42.00	42.00	-0.07%	108
Aug 6, 2026	42.04	42.04	42.04	42.03	42.03	-0.19%	74
Aug 5, 2026	42.33	42.34	42.02	42.11	42.11	0.14%	204
Aug 4, 2026	41.98	42.25	41.98	42.05	42.05	0.26%	162
Aug 3, 2026	41.95	42.04	41.85	41.94	41.94	0.67%	430
Jul 31, 2026	42.04	42.04	41.77	41.66	41.66	-0.45%	100
Jul 30, 2026	41.80	42.00	41.80	41.85	41.85	-0.16%	84
Jul 29, 2026	41.91	41.91	41.91	41.91	41.91	-0.17%	-
Jul 28, 2026	42.09	42.09	41.84	41.98	41.98	0.16%	191
Jul 27, 2026	41.62	41.91	41.61	41.92	41.92	0.67%	68
Jul 24, 2026	41.74	41.90	41.44	41.64	41.64	-	197
Jul 23, 2026	41.72	41.72	41.61	41.64	41.64	-0.02%	642
Jul 22, 2026	41.66	41.67	41.61	41.65	41.65	-0.10%	1,345
Jul 21, 2026	41.60	41.62	41.60	41.69	41.69	0.13%	27
Jul 20, 2026	41.61	41.61	41.61	41.63	41.63	-0.10%	11
Jul 17, 2026	41.67	41.67	41.66	41.67	41.67	0.26%	86
Jul 16, 2026	41.52	41.58	41.34	41.56	41.56	-0.04%	130
Jul 15, 2026	41.78	41.81	41.56	41.58	41.58	-0.78%	189