Skip to main content
logo
Global X 1-3 Month T-Bill UCITS ETF (LON:CLIP)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.48
-0.01 (-0.07%)
At close: Dec 5, 2025

LON:CLIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.4816.4816.4816.4816.48-0.07%-
Dec 4, 202516.4816.4916.4816.4916.490.10%1,528
Dec 3, 202516.4716.4816.4716.4816.48-0.01%727
Dec 2, 202516.4816.4816.4816.4816.480.04%14,859
Dec 1, 202516.4816.4816.4716.4716.470.02%4,250
Nov 28, 202516.4416.4416.4316.4716.47-0.16%4,003
Nov 27, 202516.7016.7016.4916.5016.500.10%1,321
Nov 26, 202516.4616.4816.4616.4816.480.15%5,272
Nov 25, 202516.4516.4516.4516.4516.45--
Nov 24, 202516.4516.4516.4516.4516.45-0.02%1,822
Nov 21, 202516.4416.4616.4416.4616.460.01%10,968
Nov 20, 202516.4516.4516.4516.4616.460.04%453
Nov 19, 202516.4416.4416.4416.4516.450.04%2
Nov 18, 202516.4416.4616.4416.4416.440.01%4,091
Nov 17, 202516.4516.4616.4416.4416.44-0.05%69,099
Nov 14, 202516.4416.4516.4416.4516.45-0.02%624
Nov 13, 202516.4516.4516.4416.4516.450.08%31,531
Nov 12, 202516.4416.4416.4416.4416.440.01%-
Nov 11, 202516.4416.4416.4316.4416.44-0.04%40
Nov 10, 202516.4416.4416.4416.4416.440.05%3,836
Nov 7, 202516.4416.4416.4216.4416.44-4,991
Nov 6, 202516.4316.5816.4316.4416.440.04%26,754
Nov 5, 202516.4216.5716.4216.4316.430.01%53,751
Nov 4, 202516.5016.5016.4216.4316.43-0.01%3,329
Nov 3, 202516.4216.4316.4216.4316.430.03%11,452
Oct 31, 202516.4216.4316.4216.4216.420.02%17,130
Oct 30, 202516.4216.4216.4116.4216.420.03%7,349
Oct 29, 202516.4116.4116.4016.4216.420.03%501
Oct 28, 202516.4016.4216.4016.4116.410.02%708
Oct 27, 202516.4116.4116.4116.4116.41-0.04%13,564
Oct 24, 202516.4016.4616.4016.4116.410.09%2,257
Oct 23, 202516.4416.4416.4016.4016.40-0.02%7,958
Oct 22, 202516.4116.4116.4016.4016.400.02%36,865
Oct 21, 202516.4016.4016.3916.4016.40-0.03%37,739
Oct 20, 202516.4016.4016.4016.4016.400.05%2,771
Oct 17, 202516.4416.4416.3916.4016.40-0.03%2,144
Oct 16, 202516.4016.4016.3916.4016.400.13%10,585
Oct 15, 202516.3916.3916.3816.3816.38-0.04%6,063
Oct 14, 202516.4416.4416.4016.3916.390.01%5,851
Oct 13, 202516.3916.3916.3916.3816.38-0.02%6,372
Oct 10, 202516.4416.4416.3916.3916.390.02%91
Oct 9, 202516.3716.3916.3716.3816.380.02%1,143
Oct 8, 202516.3716.3816.3716.3816.380.09%17,835
Oct 7, 202516.3716.3716.3616.3716.370.01%4,583
Oct 6, 202516.3716.3716.3716.3716.37-0.04%-
Oct 3, 202516.4516.4516.3716.3716.370.04%2,627
Oct 2, 202516.3616.3716.3516.3716.370.02%8,110
Oct 1, 202516.3616.3616.3616.3616.36-0.01%3,147
Sep 30, 202516.3316.3616.3316.3616.360.04%27,261
Sep 29, 202516.3516.3616.3516.3616.360.01%10,447