LON:CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	16.63	16.64	16.62	16.61	16.61	-0.11%	2,281
Feb 26, 2026	16.61	16.63	16.61	16.63	16.63	0.14%	3,726
Feb 25, 2026	16.61	16.61	16.60	16.60	16.60	-	143
Feb 24, 2026	16.61	16.61	16.60	16.60	16.60	0.02%	4,930
Feb 23, 2026	16.58	16.60	16.58	16.60	16.60	-	10,176
Feb 20, 2026	16.60	16.61	16.59	16.60	16.60	-0.01%	36,770
Feb 19, 2026	16.61	16.62	16.60	16.60	16.60	-0.05%	1,928
Feb 18, 2026	16.60	16.62	16.58	16.61	16.61	0.11%	4,893
Feb 17, 2026	16.60	16.60	16.59	16.59	16.59	0.01%	978
Feb 16, 2026	16.59	16.59	16.59	16.59	16.59	-0.01%	-
Feb 13, 2026	16.58	16.60	16.58	16.59	16.59	0.01%	2,138
Feb 12, 2026	16.58	16.58	16.58	16.59	16.59	0.01%	48
Feb 11, 2026	16.58	16.58	16.58	16.59	16.59	0.01%	48
Feb 10, 2026	16.59	16.59	16.59	16.59	16.59	-0.01%	836
Feb 9, 2026	16.59	16.60	16.58	16.59	16.59	0.04%	704
Feb 6, 2026	16.58	16.58	16.58	16.58	16.58	0.04%	1,558
Feb 5, 2026	16.57	16.58	16.57	16.57	16.57	-	1,692
Feb 4, 2026	16.58	16.58	16.57	16.57	16.57	-0.05%	583
Feb 3, 2026	16.58	16.58	16.58	16.58	16.58	0.05%	22,858
Feb 2, 2026	16.56	16.56	16.56	16.57	16.57	-0.02%	22
Jan 30, 2026	16.57	16.58	16.57	16.58	16.58	0.08%	1,967
Jan 29, 2026	16.57	16.57	16.56	16.57	16.57	0.01%	7,636
Jan 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.08%	950
Jan 27, 2026	16.57	16.58	16.56	16.58	16.58	0.04%	13,879
Jan 26, 2026	16.57	16.58	16.56	16.57	16.57	0.06%	20,017
Jan 23, 2026	16.55	16.56	16.55	16.56	16.56	-0.08%	2,218
Jan 22, 2026	16.56	16.57	16.55	16.57	16.57	0.11%	38,461
Jan 21, 2026	16.54	16.56	16.54	16.56	16.56	0.05%	1,011
Jan 20, 2026	16.55	16.55	16.55	16.55	16.55	-0.08%	132,889
Jan 19, 2026	16.57	16.60	16.57	16.56	16.56	0.08%	3,310
Jan 16, 2026	16.55	16.55	16.55	16.55	16.55	0.01%	-
Jan 15, 2026	16.55	16.55	16.53	16.55	16.55	0.06%	17,744
Jan 14, 2026	16.55	16.64	16.54	16.54	16.54	-0.03%	9,650
Jan 13, 2026	16.54	16.54	16.54	16.54	16.54	0.08%	100,120
Jan 12, 2026	16.53	16.66	16.53	16.53	16.53	-0.10%	6,845
Jan 9, 2026	16.55	16.55	16.55	16.54	16.54	0.08%	1,751
Jan 8, 2026	16.54	16.55	16.53	16.53	16.53	0.02%	9,576
Jan 7, 2026	16.53	16.53	16.53	16.53	16.53	-0.08%	10,998
Jan 6, 2026	16.56	16.60	16.52	16.54	16.54	0.08%	13,907
Jan 5, 2026	16.53	16.53	16.52	16.53	16.53	0.05%	1,023
Jan 2, 2026	16.40	16.53	16.40	16.52	16.52	-0.03%	2,621
Dec 31, 2025	16.53	16.53	16.53	16.52	16.52	-0.04%	4,158
Dec 30, 2025	16.53	16.54	16.52	16.53	16.53	0.13%	53,703
Dec 29, 2025	16.53	16.53	16.51	16.51	16.51	-0.08%	5,183
Dec 24, 2025	16.53	16.53	16.53	16.52	16.52	0.08%	838
Dec 23, 2025	16.52	16.52	16.51	16.51	16.51	0.01%	727
Dec 22, 2025	16.50	16.53	16.50	16.51	16.51	0.02%	1,172
Dec 19, 2025	16.51	16.51	16.50	16.51	16.51	0.10%	1,706
Dec 18, 2025	16.51	16.51	16.49	16.49	16.49	-0.05%	3,479
Dec 17, 2025	16.50	16.51	16.50	16.50	16.50	-0.02%	12,384