Global X 1-3 Month T-Bill UCITS ETF (LON:CLIP)
16.25
0.00 (-0.01%)
At close: Aug 1, 2025, 4:30 PM BST
ShockWave Medical Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 16.25 | 16.25 | 16.25 | 16.26 | 16.26 | 0.04% | 221 |
Aug 1, 2025 | 16.25 | 16.25 | 16.24 | 16.25 | 16.25 | -0.01% | 14,579 |
Jul 31, 2025 | 16.25 | 16.25 | 16.24 | 16.25 | 16.25 | 0.05% | 1,503 |
Jul 30, 2025 | 16.23 | 16.23 | 16.23 | 16.24 | 16.24 | 0.04% | 1,234 |
Jul 29, 2025 | 16.24 | 16.24 | 16.23 | 16.24 | 16.24 | -0.02% | 7,446 |
Jul 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.02% | 200 |
Jul 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.03% | - |
Jul 24, 2025 | 16.24 | 16.24 | 16.24 | 16.23 | 16.23 | -0.02% | 300 |
Jul 23, 2025 | 16.23 | 16.24 | 16.23 | 16.23 | 16.23 | 0.06% | 34,233 |
Jul 22, 2025 | 16.22 | 16.23 | 16.22 | 16.22 | 16.22 | -0.02% | 24,754 |
Jul 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% | 250 |
Jul 18, 2025 | 16.23 | 16.23 | 16.23 | 16.22 | 16.22 | -0.04% | 9,207 |
Jul 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% | - |
Jul 16, 2025 | 16.22 | 16.22 | 16.21 | 16.21 | 16.21 | -0.04% | 9,627 |
Jul 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | 9,995 |
Jul 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.04% | 303 |
Jul 11, 2025 | 16.22 | 16.22 | 16.21 | 16.21 | 16.21 | - | 3,673 |
Jul 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% | 1,301 |
Jul 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 7,044 |
Jul 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.14% | - |
Jul 7, 2025 | 16.19 | 16.19 | 16.18 | 16.18 | 16.18 | -0.09% | 11,431 |
Jul 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.09% | 798 |
Jul 3, 2025 | 16.20 | 16.20 | 16.18 | 16.18 | 16.18 | -0.05% | 2,082 |
Jul 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 4,117 |
Jul 1, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% | 73 |
Jun 30, 2025 | 16.16 | 16.17 | 16.16 | 16.17 | 16.17 | -0.05% | 23,525 |
Jun 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.10% | - |
Jun 26, 2025 | 16.10 | 16.18 | 16.10 | 16.16 | 16.16 | 0.04% | 28,031 |
Jun 25, 2025 | 16.16 | 16.17 | 16.16 | 16.16 | 16.16 | -0.05% | 86,361 |
Jun 24, 2025 | 16.18 | 16.18 | 16.16 | 16.16 | 16.16 | -0.04% | 5,312 |
Jun 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.04% | 800 |
Jun 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01% | 600 |
Jun 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.04% | - |
Jun 18, 2025 | 16.18 | 16.18 | 16.16 | 16.16 | 16.16 | 0.01% | 2,873 |
Jun 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.01% | 50 |
Jun 16, 2025 | 16.15 | 16.15 | 16.15 | 16.16 | 16.16 | -0.01% | 2,552 |
Jun 13, 2025 | 16.24 | 16.24 | 16.17 | 16.16 | 16.16 | 0.03% | 1,266 |
Jun 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.07% | 1,569 |
Jun 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01% | - |
Jun 10, 2025 | 16.23 | 16.23 | 16.14 | 16.14 | 16.14 | -0.03% | 6,372 |
Jun 9, 2025 | 16.15 | 16.16 | 16.15 | 16.15 | 16.15 | 0.04% | 43,678 |
Jun 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.07% | - |
Jun 5, 2025 | 16.12 | 16.16 | 16.12 | 16.13 | 16.13 | -0.07% | 37,214 |
Jun 4, 2025 | 16.13 | 16.14 | 16.13 | 16.14 | 16.14 | 0.14% | 3,673 |
Jun 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04% | 930 |
Jun 2, 2025 | 16.21 | 16.21 | 16.10 | 16.13 | 16.13 | -0.01% | 19,558 |
May 30, 2025 | 16.14 | 16.14 | 16.14 | 16.13 | 16.13 | 0.03% | 87 |
May 29, 2025 | 16.12 | 16.12 | 16.12 | 16.13 | 16.13 | -0.03% | 1,566 |
May 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.01% | 10,320 |
May 27, 2025 | 16.13 | 16.16 | 16.13 | 16.13 | 16.13 | 0.06% | 29,125 |