Global X 1-3 Month T-Bill UCITS ETF (LON:CLIP)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.25
0.00 (-0.01%)
At close: Aug 1, 2025, 4:30 PM BST

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202516.2516.2516.2516.2616.260.04%221
Aug 1, 202516.2516.2516.2416.2516.25-0.01%14,579
Jul 31, 202516.2516.2516.2416.2516.250.05%1,503
Jul 30, 202516.2316.2316.2316.2416.240.04%1,234
Jul 29, 202516.2416.2416.2316.2416.24-0.02%7,446
Jul 28, 202516.2416.2416.2416.2416.240.02%200
Jul 25, 202516.2416.2416.2416.2416.240.03%-
Jul 24, 202516.2416.2416.2416.2316.23-0.02%300
Jul 23, 202516.2316.2416.2316.2316.230.06%34,233
Jul 22, 202516.2216.2316.2216.2216.22-0.02%24,754
Jul 21, 202516.2316.2316.2316.2316.230.06%250
Jul 18, 202516.2316.2316.2316.2216.22-0.04%9,207
Jul 17, 202516.2216.2216.2216.2216.220.06%-
Jul 16, 202516.2216.2216.2116.2116.21-0.04%9,627
Jul 15, 202516.2216.2216.2216.2216.22-9,995
Jul 14, 202516.2216.2216.2216.2216.220.04%303
Jul 11, 202516.2216.2216.2116.2116.21-3,673
Jul 10, 202516.2116.2116.2116.2116.210.06%1,301
Jul 9, 202516.2016.2016.2016.2016.20-7,044
Jul 8, 202516.2016.2016.2016.2016.200.14%-
Jul 7, 202516.1916.1916.1816.1816.18-0.09%11,431
Jul 4, 202516.2016.2016.2016.2016.200.09%798
Jul 3, 202516.2016.2016.1816.1816.18-0.05%2,082
Jul 2, 202516.1916.1916.1916.1916.19-4,117
Jul 1, 202516.1916.1916.1916.1916.190.12%73
Jun 30, 202516.1616.1716.1616.1716.17-0.05%23,525
Jun 27, 202516.1816.1816.1816.1816.180.10%-
Jun 26, 202516.1016.1816.1016.1616.160.04%28,031
Jun 25, 202516.1616.1716.1616.1616.16-0.05%86,361
Jun 24, 202516.1816.1816.1616.1616.16-0.04%5,312
Jun 23, 202516.1716.1716.1716.1716.170.04%800
Jun 20, 202516.1716.1716.1716.1716.17-0.01%600
Jun 19, 202516.1716.1716.1716.1716.170.04%-
Jun 18, 202516.1816.1816.1616.1616.160.01%2,873
Jun 17, 202516.1616.1616.1616.1616.160.01%50
Jun 16, 202516.1516.1516.1516.1616.16-0.01%2,552
Jun 13, 202516.2416.2416.1716.1616.160.03%1,266
Jun 12, 202516.1516.1516.1516.1516.150.07%1,569
Jun 11, 202516.1416.1416.1416.1416.14-0.01%-
Jun 10, 202516.2316.2316.1416.1416.14-0.03%6,372
Jun 9, 202516.1516.1616.1516.1516.150.04%43,678
Jun 6, 202516.1416.1416.1416.1416.140.07%-
Jun 5, 202516.1216.1616.1216.1316.13-0.07%37,214
Jun 4, 202516.1316.1416.1316.1416.140.14%3,673
Jun 3, 202516.1216.1216.1216.1216.12-0.04%930
Jun 2, 202516.2116.2116.1016.1316.13-0.01%19,558
May 30, 202516.1416.1416.1416.1316.130.03%87
May 29, 202516.1216.1216.1216.1316.13-0.03%1,566
May 28, 202516.1316.1316.1316.1316.130.01%10,320
May 27, 202516.1316.1616.1316.1316.130.06%29,125