Skip to main content
logo
Global X 1-3 Month T-Bill UCITS ETF (LON:CLIP)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.57
+0.01 (0.06%)
At close: Jan 26, 2026

LON:CLIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202616.5716.5816.5616.5816.580.04%13,879
Jan 26, 202616.5716.5816.5616.5716.570.06%20,017
Jan 23, 202616.5516.5616.5516.5616.56-0.08%2,218
Jan 22, 202616.5616.5716.5516.5716.570.11%38,461
Jan 21, 202616.5416.5616.5416.5616.560.05%1,011
Jan 20, 202616.5516.5516.5516.5516.55-0.08%132,889
Jan 19, 202616.5716.6016.5716.5616.560.08%3,310
Jan 16, 202616.5516.5516.5516.5516.550.01%-
Jan 15, 202616.5516.5516.5316.5516.550.06%17,744
Jan 14, 202616.5516.6416.5416.5416.54-0.03%9,650
Jan 13, 202616.5416.5416.5416.5416.540.08%100,120
Jan 12, 202616.5316.6616.5316.5316.53-0.10%6,845
Jan 9, 202616.5516.5516.5516.5416.540.08%1,751
Jan 8, 202616.5416.5516.5316.5316.530.02%9,576
Jan 7, 202616.5316.5316.5316.5316.53-0.08%10,998
Jan 6, 202616.5616.6016.5216.5416.540.08%13,907
Jan 5, 202616.5316.5316.5216.5316.530.05%1,023
Jan 2, 202616.4016.5316.4016.5216.52-0.03%2,621
Dec 31, 202516.5316.5316.5316.5216.52-0.04%4,158
Dec 30, 202516.5316.5416.5216.5316.530.13%53,703
Dec 29, 202516.5316.5316.5116.5116.51-0.08%5,183
Dec 24, 202516.5316.5316.5316.5216.520.08%838
Dec 23, 202516.5216.5216.5116.5116.510.01%727
Dec 22, 202516.5016.5316.5016.5116.510.02%1,172
Dec 19, 202516.5116.5116.5016.5116.510.10%1,706
Dec 18, 202516.5116.5116.4916.4916.49-0.05%3,479
Dec 17, 202516.5016.5116.5016.5016.50-0.02%12,384
Dec 16, 202516.5116.5116.5116.5016.500.03%2,141
Dec 15, 202516.5016.5016.4916.5016.50-0.01%917
Dec 12, 202516.5016.5116.4816.5016.500.03%17,858
Dec 11, 202516.4816.5016.4816.4916.490.02%43,100
Dec 10, 202516.4816.4816.4316.4916.490.02%4,070
Dec 9, 202516.5016.5016.4816.4916.49-0.02%524
Dec 8, 202516.4916.4916.4916.4916.490.05%7,218
Dec 5, 202516.4816.4816.4816.4816.48-0.07%-
Dec 4, 202516.4816.4916.4816.4916.490.10%1,528
Dec 3, 202516.4716.4816.4716.4816.48-0.01%727
Dec 2, 202516.4816.4816.4816.4816.480.04%14,859
Dec 1, 202516.4816.4816.4716.4716.470.02%4,250
Nov 28, 202516.4416.4416.4316.4716.47-0.16%4,003
Nov 27, 202516.7016.7016.4916.5016.500.10%1,321
Nov 26, 202516.4616.4816.4616.4816.480.15%5,272
Nov 25, 202516.4516.4516.4516.4516.45--
Nov 24, 202516.4516.4516.4516.4516.45-0.02%1,822
Nov 21, 202516.4416.4616.4416.4616.460.01%10,968
Nov 20, 202516.4516.4516.4516.4616.460.04%453
Nov 19, 202516.4416.4416.4416.4516.450.04%2
Nov 18, 202516.4416.4616.4416.4416.440.01%4,091
Nov 17, 202516.4516.4616.4416.4416.44-0.05%69,099
Nov 14, 202516.4416.4516.4416.4516.45-0.02%624