Global X 1-3 Month T-Bill UCITS ETF (LON:CLIP)
London · Delayed Price · Currency is GBP · Price in USD 16.29
0.00 (0.03%)
At close: Aug 22, 2025, 4:30 PM BST
LON:CLIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.29 | 16.32 | 16.29 | 16.29 | 16.29 | 0.03% | 33,305 |
| Aug 21, 2025 | 16.29 | 16.29 | 16.28 | 16.29 | 16.29 | -0.01% | 3,974 |
| Aug 20, 2025 | 16.30 | 16.30 | 16.29 | 16.29 | 16.29 | -0.02% | 644 |
| Aug 19, 2025 | 16.29 | 16.29 | 16.28 | 16.29 | 16.29 | 0.03% | 511 |
| Aug 18, 2025 | 16.21 | 16.30 | 16.21 | 16.28 | 16.28 | 0.07% | 5,450 |
| Aug 15, 2025 | 16.28 | 16.28 | 16.28 | 16.27 | 16.27 | 0.02% | 983 |
| Aug 14, 2025 | 16.28 | 16.28 | 16.27 | 16.27 | 16.27 | - | 800 |
| Aug 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.02% | - |
| Aug 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.02% | - |
| Aug 11, 2025 | 16.27 | 16.27 | 16.26 | 16.26 | 16.26 | 0.01% | 608 |
| Aug 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.04% | - |
| Aug 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.04% | 4,378 |
| Aug 6, 2025 | 16.25 | 16.26 | 16.25 | 16.25 | 16.25 | -0.03% | 9,256 |
| Aug 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Aug 4, 2025 | 16.25 | 16.25 | 16.25 | 16.26 | 16.26 | 0.04% | 221 |
| Aug 1, 2025 | 16.25 | 16.25 | 16.24 | 16.25 | 16.25 | -0.01% | 14,579 |
| Jul 31, 2025 | 16.25 | 16.25 | 16.24 | 16.25 | 16.25 | 0.05% | 1,503 |
| Jul 30, 2025 | 16.23 | 16.23 | 16.23 | 16.24 | 16.24 | 0.04% | 1,234 |
| Jul 29, 2025 | 16.24 | 16.24 | 16.23 | 16.24 | 16.24 | -0.02% | 7,446 |
| Jul 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.02% | 200 |
| Jul 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.03% | - |
| Jul 24, 2025 | 16.24 | 16.24 | 16.24 | 16.23 | 16.23 | -0.02% | 300 |
| Jul 23, 2025 | 16.23 | 16.24 | 16.23 | 16.23 | 16.23 | 0.06% | 34,233 |
| Jul 22, 2025 | 16.22 | 16.23 | 16.22 | 16.22 | 16.22 | -0.02% | 24,754 |
| Jul 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% | 250 |
| Jul 18, 2025 | 16.23 | 16.23 | 16.23 | 16.22 | 16.22 | -0.04% | 9,207 |
| Jul 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% | - |
| Jul 16, 2025 | 16.22 | 16.22 | 16.21 | 16.21 | 16.21 | -0.04% | 9,627 |
| Jul 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | 9,995 |
| Jul 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.04% | 303 |
| Jul 11, 2025 | 16.22 | 16.22 | 16.21 | 16.21 | 16.21 | - | 3,673 |
| Jul 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% | 1,301 |
| Jul 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 7,044 |
| Jul 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.14% | - |
| Jul 7, 2025 | 16.19 | 16.19 | 16.18 | 16.18 | 16.18 | -0.09% | 11,431 |
| Jul 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.09% | 798 |
| Jul 3, 2025 | 16.20 | 16.20 | 16.18 | 16.18 | 16.18 | -0.05% | 2,082 |
| Jul 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 4,117 |
| Jul 1, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% | 73 |
| Jun 30, 2025 | 16.16 | 16.17 | 16.16 | 16.17 | 16.17 | -0.05% | 23,525 |
| Jun 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.10% | - |
| Jun 26, 2025 | 16.10 | 16.18 | 16.10 | 16.16 | 16.16 | 0.04% | 28,031 |
| Jun 25, 2025 | 16.16 | 16.17 | 16.16 | 16.16 | 16.16 | -0.05% | 86,361 |
| Jun 24, 2025 | 16.18 | 16.18 | 16.16 | 16.16 | 16.16 | -0.04% | 5,312 |
| Jun 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.04% | 800 |
| Jun 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01% | 600 |
| Jun 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.04% | - |
| Jun 18, 2025 | 16.18 | 16.18 | 16.16 | 16.16 | 16.16 | 0.01% | 2,873 |
| Jun 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.01% | 50 |
| Jun 16, 2025 | 16.15 | 16.15 | 16.15 | 16.16 | 16.16 | -0.01% | 2,552 |