LON:CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	16.86	16.86	16.85	16.86	16.86	0.02%	7,525
Jul 27, 2026	16.85	16.86	16.85	16.85	16.85	0.03%	10,353
Jul 24, 2026	16.85	16.85	16.85	16.85	16.85	-0.01%	2,678
Jul 23, 2026	16.85	16.85	16.85	16.85	16.85	0.01%	-
Jul 22, 2026	16.86	16.86	16.85	16.85	16.85	-0.02%	1,207
Jul 21, 2026	16.84	16.85	16.84	16.85	16.85	0.05%	401
Jul 20, 2026	16.84	16.86	16.84	16.84	16.84	-0.01%	6,253
Jul 17, 2026	16.84	16.85	16.84	16.84	16.84	0.02%	7,255
Jul 16, 2026	16.84	16.84	16.84	16.84	16.84	-0.01%	-
Jul 15, 2026	16.84	16.84	16.83	16.84	16.84	0.05%	43,021
Jul 14, 2026	16.83	16.84	16.83	16.83	16.83	-0.01%	3,940
Jul 13, 2026	16.84	16.84	16.82	16.84	16.84	0.02%	366
Jul 10, 2026	16.82	16.84	16.82	16.83	16.83	-0.02%	318
Jul 9, 2026	16.84	16.84	16.84	16.84	16.84	0.07%	-
Jul 8, 2026	16.83	16.84	16.82	16.82	16.82	-0.01%	39,167
Jul 7, 2026	16.83	16.83	16.83	16.83	16.83	-	3,404
Jul 6, 2026	16.83	16.83	16.83	16.83	16.83	-	29,657
Jul 3, 2026	16.82	16.83	16.82	16.83	16.83	-0.05%	1,963
Jul 2, 2026	16.82	16.83	16.82	16.83	16.83	0.11%	17,704
Jul 1, 2026	16.81	16.82	16.81	16.82	16.82	-0.02%	16,775
Jun 30, 2026	16.82	16.82	16.82	16.82	16.82	0.03%	5,356
Jun 29, 2026	16.81	16.81	16.81	16.81	16.81	0.01%	5,852
Jun 26, 2026	16.81	16.81	16.81	16.81	16.81	0.01%	1,558
Jun 25, 2026	16.80	16.81	16.80	16.81	16.81	0.02%	9,240
Jun 24, 2026	16.81	16.81	16.80	16.81	16.81	0.02%	189
Jun 23, 2026	16.81	16.81	16.80	16.80	16.80	0.01%	1,600
Jun 22, 2026	16.82	16.82	16.81	16.80	16.80	-0.05%	6,340
Jun 19, 2026	16.81	16.81	16.80	16.81	16.81	0.05%	3,334
Jun 18, 2026	16.81	16.81	16.79	16.80	16.80	0.03%	3,767
Jun 17, 2026	16.79	16.81	16.79	16.80	16.80	0.01%	3,905
Jun 16, 2026	16.79	16.80	16.79	16.80	16.80	0.02%	16,319
Jun 15, 2026	16.78	16.78	16.78	16.79	16.79	0.04%	435
Jun 12, 2026	16.78	16.79	16.78	16.79	16.79	0.05%	4,111
Jun 11, 2026	16.78	16.79	16.78	16.78	16.78	-0.03%	2,638
Jun 10, 2026	16.79	16.79	16.78	16.78	16.78	0.02%	2,863
Jun 9, 2026	16.78	16.78	16.78	16.78	16.78	0.01%	20
Jun 8, 2026	16.77	16.78	16.77	16.78	16.78	0.02%	4,059
Jun 5, 2026	16.77	16.77	16.77	16.78	16.78	0.02%	1,200
Jun 4, 2026	16.78	16.78	16.78	16.77	16.77	0.01%	100
Jun 3, 2026	16.76	16.77	16.76	16.77	16.77	0.02%	205
Jun 2, 2026	16.77	16.77	16.76	16.77	16.77	0.02%	3,268
Jun 1, 2026	16.77	16.77	16.77	16.77	16.77	-	5
May 29, 2026	16.77	16.77	16.76	16.77	16.77	-0.04%	5,703
May 28, 2026	16.77	16.77	16.77	16.77	16.77	0.04%	4,895
May 27, 2026	16.77	16.77	16.76	16.77	16.77	0.05%	5,670
May 26, 2026	16.76	16.77	16.76	16.76	16.76	-0.01%	7,081
May 22, 2026	16.77	16.77	16.76	16.76	16.76	0.04%	7,979
May 21, 2026	16.75	16.76	16.75	16.75	16.75	0.08%	7
May 20, 2026	16.75	16.76	16.74	16.74	16.74	-0.02%	8,120
May 19, 2026	16.74	16.75	16.74	16.74	16.74	0.04%	5,023