Global X 1-3 Month T-Bill UCITS ETF (LON:CLIP)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 17.03
+0.01 (0.05%)
Oct 30, 2026, 4:35 PM GMT
LON:CLIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 17.02 | 17.03 | 17.02 | 17.03 | 17.03 | 0.04% | 3,753 |
| Oct 29, 2026 | 17.01 | 17.02 | 17.01 | 17.02 | 17.02 | 0.04% | 8,757 |
| Oct 28, 2026 | 17.01 | 17.02 | 17.01 | 17.02 | 17.02 | 0.03% | 948 |
| Oct 27, 2026 | 17.02 | 17.03 | 17.01 | 17.01 | 17.01 | -0.01% | 1,092 |
| Oct 26, 2026 | 17.01 | 17.02 | 17.01 | 17.01 | 17.01 | - | 40,659 |
| Oct 23, 2026 | 17.01 | 17.02 | 17.01 | 17.01 | 17.01 | -0.01% | 46,404 |
| Oct 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.08% | 3,728 |
| Oct 21, 2026 | 17.01 | 17.01 | 17.00 | 17.00 | 17.00 | -0.04% | 56,000 |
| Oct 20, 2026 | 17.00 | 17.01 | 17.00 | 17.01 | 17.01 | 0.02% | 1,999 |
| Oct 19, 2026 | 17.01 | 17.01 | 17.00 | 17.00 | 17.00 | -0.02% | 2,497 |
| Oct 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.03% | 2,658 |
| Oct 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.01% | 6,079 |
| Oct 14, 2026 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | -0.01% | 2,680 |
| Oct 13, 2026 | 17.00 | 17.00 | 16.99 | 17.00 | 17.00 | 0.04% | 5,974 |
| Oct 12, 2026 | 17.00 | 17.00 | 16.99 | 17.00 | 17.00 | 0.01% | 13 |
| Oct 9, 2026 | 17.00 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03% | 113 |
| Oct 8, 2026 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 0.06% | 13,800 |
| Oct 7, 2026 | 16.98 | 16.98 | 16.98 | 16.99 | 16.99 | 0.02% | 5,111 |
| Oct 6, 2026 | 16.98 | 16.99 | 16.98 | 16.98 | 16.98 | -0.02% | 13,922 |
| Oct 5, 2026 | 16.99 | 16.99 | 16.97 | 16.99 | 16.99 | 0.06% | 29,861 |
| Oct 2, 2026 | 16.97 | 16.98 | 16.97 | 16.98 | 16.98 | 0.04% | 490 |
| Oct 1, 2026 | 16.97 | 16.98 | 16.97 | 16.97 | 16.97 | -0.04% | 36,126 |
| Sep 30, 2026 | 16.97 | 16.97 | 16.97 | 16.98 | 16.98 | - | 60 |
| Sep 29, 2026 | 16.97 | 16.98 | 16.96 | 16.98 | 16.98 | 0.02% | 24,651 |
| Sep 28, 2026 | 16.97 | 16.98 | 16.97 | 16.97 | 16.97 | 0.01% | 370 |
| Sep 25, 2026 | 16.96 | 16.97 | 16.96 | 16.97 | 16.97 | 0.01% | 12,183 |
| Sep 24, 2026 | 16.96 | 16.97 | 16.96 | 16.97 | 16.97 | 0.06% | 25,838 |
| Sep 23, 2026 | 16.96 | 16.96 | 16.95 | 16.96 | 16.96 | - | 18,665 |
| Sep 22, 2026 | 16.96 | 16.96 | 16.95 | 16.96 | 16.96 | -0.01% | 26,992 |
| Sep 21, 2026 | 16.97 | 16.96 | 16.96 | 16.96 | 16.96 | 0.02% | 73,716 |
| Sep 18, 2026 | 16.96 | 16.96 | 16.95 | 16.96 | 16.96 | 0.08% | 2 |
| Sep 17, 2026 | 16.95 | 16.96 | 16.94 | 16.94 | 16.94 | -0.09% | 15,416 |
| Sep 16, 2026 | 16.95 | 16.96 | 16.95 | 16.96 | 16.96 | 0.08% | 48,265 |
| Sep 15, 2026 | 16.95 | 16.96 | 16.94 | 16.94 | 16.94 | -0.02% | 14,040 |
| Sep 14, 2026 | 16.97 | 16.97 | 16.94 | 16.95 | 16.95 | -0.05% | 3,946 |
| Sep 11, 2026 | 16.95 | 16.96 | 16.94 | 16.96 | 16.96 | 0.08% | 20,016 |
| Sep 10, 2026 | 16.95 | 16.95 | 16.94 | 16.94 | 16.94 | -0.01% | 442 |
| Sep 9, 2026 | 16.94 | 16.94 | 16.93 | 16.94 | 16.94 | 0.05% | 22,618 |
| Sep 8, 2026 | 16.95 | 16.95 | 16.94 | 16.94 | 16.94 | 0.01% | 1,193 |
| Sep 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.02% | - |
| Sep 4, 2026 | 16.93 | 16.93 | 16.92 | 16.93 | 16.93 | 0.05% | 47,148 |
| Sep 3, 2026 | 16.92 | 16.93 | 16.92 | 16.92 | 16.92 | -0.01% | 5,103 |
| Sep 2, 2026 | 16.92 | 16.93 | 16.92 | 16.92 | 16.92 | - | 10,253 |
| Sep 1, 2026 | 16.92 | 16.92 | 16.90 | 16.92 | 16.92 | 0.05% | 30,526 |
| Aug 28, 2026 | 16.92 | 16.92 | 16.91 | 16.92 | 16.92 | 0.01% | 984 |
| Aug 27, 2026 | 16.92 | 16.92 | 16.91 | 16.91 | 16.91 | 0.02% | 975 |
| Aug 26, 2026 | 16.92 | 16.92 | 16.91 | 16.91 | 16.91 | - | 1,275 |
| Aug 25, 2026 | 16.92 | 16.92 | 16.92 | 16.91 | 16.91 | 0.01% | 1 |
| Aug 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.05% | 9,433 |
| Aug 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.01% | 7,802 |