Global X 1-3 Month T-Bill UCITS ETF (LON:CLIP)
London · Delayed Price · Currency is GBP · Price in USD 16.70
0.00 (0.00%)
At close: Apr 21, 2026
LON:CLIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 16.70 | 16.70 | 16.69 | 16.70 | 16.70 | - | 2,063 |
| Apr 20, 2026 | 16.69 | 16.71 | 16.69 | 16.70 | 16.70 | 0.04% | 3,025 |
| Apr 17, 2026 | 16.70 | 16.70 | 16.69 | 16.70 | 16.70 | -0.07% | 2,937 |
| Apr 16, 2026 | 16.71 | 16.71 | 16.70 | 16.71 | 16.71 | 0.08% | 4,398 |
| Apr 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.02% | - |
| Apr 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.05% | 1,172 |
| Apr 13, 2026 | 16.68 | 16.70 | 16.68 | 16.68 | 16.68 | -0.10% | 8,744 |
| Apr 10, 2026 | 16.69 | 16.70 | 16.69 | 16.70 | 16.70 | 0.06% | 4,028 |
| Apr 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.05% | 176 |
| Apr 8, 2026 | 16.70 | 16.70 | 16.69 | 16.68 | 16.68 | -0.02% | 847 |
| Apr 7, 2026 | 16.82 | 16.82 | 16.66 | 16.68 | 16.68 | 0.10% | 13,472 |
| Apr 2, 2026 | 16.67 | 16.68 | 16.67 | 16.67 | 16.67 | - | 4,794 |
| Apr 1, 2026 | 16.66 | 16.67 | 16.66 | 16.67 | 16.67 | 0.01% | 570 |
| Mar 31, 2026 | 16.67 | 16.67 | 16.67 | 16.66 | 16.66 | -0.04% | 579 |
| Mar 30, 2026 | 16.65 | 16.67 | 16.65 | 16.67 | 16.67 | 0.05% | 16,361 |
| Mar 27, 2026 | 16.65 | 16.66 | 16.65 | 16.66 | 16.66 | 0.01% | 3,767 |
| Mar 26, 2026 | 16.66 | 16.67 | 16.65 | 16.66 | 16.66 | 0.01% | 4,551 |
| Mar 25, 2026 | 16.65 | 16.65 | 16.65 | 16.66 | 16.66 | 0.02% | 1,868 |
| Mar 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04% | 7,039 |
| Mar 23, 2026 | 16.67 | 16.67 | 16.66 | 16.66 | 16.66 | 0.06% | 3,749 |
| Mar 20, 2026 | 16.67 | 16.67 | 16.64 | 16.65 | 16.65 | - | 4,612 |
| Mar 19, 2026 | 16.63 | 16.63 | 16.63 | 16.65 | 16.65 | 0.01% | 630 |
| Mar 18, 2026 | 16.64 | 16.64 | 16.64 | 16.65 | 16.65 | 0.07% | 605 |
| Mar 17, 2026 | 16.65 | 16.67 | 16.63 | 16.64 | 16.64 | -0.02% | 379 |
| Mar 16, 2026 | 16.65 | 16.66 | 16.63 | 16.64 | 16.64 | -0.03% | 1,260 |
| Mar 13, 2026 | 16.63 | 16.63 | 16.63 | 16.65 | 16.65 | 0.07% | 1 |
| Mar 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01% | 567 |
| Mar 11, 2026 | 16.66 | 16.66 | 16.62 | 16.64 | 16.64 | -0.15% | 794 |
| Mar 10, 2026 | 16.64 | 16.66 | 16.61 | 16.66 | 16.66 | 0.25% | 4,035 |
| Mar 9, 2026 | 16.62 | 16.64 | 16.61 | 16.62 | 16.62 | -0.10% | 8,984 |
| Mar 6, 2026 | 16.64 | 16.64 | 16.61 | 16.64 | 16.64 | 0.11% | 15,162 |
| Mar 5, 2026 | 16.61 | 16.63 | 16.61 | 16.62 | 16.62 | 0.14% | 5,016 |
| Mar 4, 2026 | 16.60 | 16.64 | 16.59 | 16.59 | 16.59 | -0.20% | 7,234 |
| Mar 3, 2026 | 16.64 | 16.64 | 16.58 | 16.63 | 16.63 | 0.06% | 3,959 |
| Mar 2, 2026 | 16.60 | 16.63 | 16.60 | 16.62 | 16.62 | 0.04% | 377 |
| Feb 27, 2026 | 16.63 | 16.64 | 16.62 | 16.61 | 16.61 | -0.11% | 2,281 |
| Feb 26, 2026 | 16.61 | 16.63 | 16.61 | 16.63 | 16.63 | 0.14% | 3,726 |
| Feb 25, 2026 | 16.61 | 16.61 | 16.60 | 16.60 | 16.60 | - | 143 |
| Feb 24, 2026 | 16.61 | 16.61 | 16.60 | 16.60 | 16.60 | 0.02% | 4,930 |
| Feb 23, 2026 | 16.58 | 16.60 | 16.58 | 16.60 | 16.60 | - | 10,176 |
| Feb 20, 2026 | 16.60 | 16.61 | 16.59 | 16.60 | 16.60 | -0.01% | 36,770 |
| Feb 19, 2026 | 16.61 | 16.62 | 16.60 | 16.60 | 16.60 | -0.05% | 1,928 |
| Feb 18, 2026 | 16.60 | 16.62 | 16.58 | 16.61 | 16.61 | 0.11% | 4,893 |
| Feb 17, 2026 | 16.60 | 16.60 | 16.59 | 16.59 | 16.59 | 0.01% | 978 |
| Feb 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01% | - |
| Feb 13, 2026 | 16.58 | 16.60 | 16.58 | 16.59 | 16.59 | 0.01% | 2,138 |
| Feb 12, 2026 | 16.58 | 16.58 | 16.58 | 16.59 | 16.59 | 0.01% | 48 |
| Feb 11, 2026 | 16.58 | 16.58 | 16.58 | 16.59 | 16.59 | 0.01% | 48 |
| Feb 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01% | 836 |
| Feb 9, 2026 | 16.59 | 16.60 | 16.58 | 16.59 | 16.59 | 0.04% | 704 |