LON:CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.96	16.96	16.95	16.96	16.96	-0.01%	26,992
Sep 21, 2026	16.97	16.96	16.96	16.96	16.96	0.02%	73,716
Sep 18, 2026	16.96	16.96	16.95	16.96	16.96	0.08%	2
Sep 17, 2026	16.95	16.96	16.94	16.94	16.94	-0.09%	15,416
Sep 16, 2026	16.95	16.96	16.95	16.96	16.96	0.08%	48,265
Sep 15, 2026	16.95	16.96	16.94	16.94	16.94	-0.02%	14,040
Sep 14, 2026	16.97	16.97	16.94	16.95	16.95	-0.05%	3,946
Sep 11, 2026	16.95	16.96	16.94	16.96	16.96	0.08%	20,016
Sep 10, 2026	16.95	16.95	16.94	16.94	16.94	-0.01%	442
Sep 9, 2026	16.94	16.94	16.93	16.94	16.94	0.05%	22,618
Sep 8, 2026	16.95	16.95	16.94	16.94	16.94	0.01%	1,193
Sep 7, 2026	16.93	16.93	16.93	16.93	16.93	0.02%	-
Sep 4, 2026	16.93	16.93	16.92	16.93	16.93	0.05%	47,148
Sep 3, 2026	16.92	16.93	16.92	16.92	16.92	-0.01%	5,103
Sep 2, 2026	16.92	16.93	16.92	16.92	16.92	-	10,253
Sep 1, 2026	16.92	16.92	16.90	16.92	16.92	0.05%	30,526
Aug 28, 2026	16.92	16.92	16.91	16.92	16.92	0.01%	984
Aug 27, 2026	16.92	16.92	16.91	16.91	16.91	0.02%	975
Aug 26, 2026	16.92	16.92	16.91	16.91	16.91	-	1,275
Aug 25, 2026	16.92	16.92	16.92	16.91	16.91	0.01%	1
Aug 24, 2026	16.91	16.91	16.91	16.91	16.91	0.05%	9,433
Aug 21, 2026	16.90	16.90	16.90	16.90	16.90	-0.01%	7,802
Aug 20, 2026	16.90	16.90	16.90	16.90	16.90	0.01%	229
Aug 19, 2026	17.05	16.91	16.90	16.90	16.90	-0.02%	12,304
Aug 18, 2026	16.90	16.91	16.90	16.90	16.90	0.02%	13,072
Aug 17, 2026	16.90	16.91	16.90	16.90	16.90	0.01%	4,792
Aug 14, 2026	16.90	16.90	16.89	16.90	16.90	0.01%	1,369
Aug 13, 2026	16.90	16.90	16.90	16.90	16.90	0.05%	16,739
Aug 12, 2026	16.89	16.89	16.88	16.89	16.89	0.01%	3,949
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	0.01%	3,968
Aug 10, 2026	16.88	16.88	16.88	16.89	16.89	0.07%	2,750
Aug 7, 2026	16.89	16.89	16.87	16.87	16.87	-0.01%	4,032
Aug 6, 2026	16.87	16.87	16.87	16.88	16.88	-	6
Aug 5, 2026	16.87	16.87	16.87	16.88	16.88	0.02%	60
Aug 4, 2026	16.87	16.88	16.87	16.87	16.87	0.05%	2,609
Aug 3, 2026	16.89	16.89	16.86	16.86	16.86	-0.02%	1,677
Jul 31, 2026	16.86	16.88	16.86	16.87	16.87	-0.01%	680
Jul 30, 2026	16.86	16.87	16.86	16.87	16.87	0.07%	564
Jul 29, 2026	16.86	16.86	16.85	16.86	16.86	-	12,376
Jul 28, 2026	16.86	16.86	16.85	16.86	16.86	0.02%	7,525
Jul 27, 2026	16.85	16.86	16.85	16.85	16.85	0.03%	10,353
Jul 24, 2026	16.85	16.85	16.85	16.85	16.85	-0.01%	2,678
Jul 23, 2026	16.85	16.85	16.85	16.85	16.85	0.01%	-
Jul 22, 2026	16.86	16.86	16.85	16.85	16.85	-0.02%	1,207
Jul 21, 2026	16.84	16.85	16.84	16.85	16.85	0.05%	401
Jul 20, 2026	16.84	16.86	16.84	16.84	16.84	-0.01%	6,253
Jul 17, 2026	16.84	16.85	16.84	16.84	16.84	0.02%	7,255
Jul 16, 2026	16.84	16.84	16.84	16.84	16.84	-0.01%	-
Jul 15, 2026	16.84	16.84	16.83	16.84	16.84	0.05%	43,021
Jul 14, 2026	16.83	16.84	16.83	16.83	16.83	-0.01%	3,940