LON:CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.81	16.81	16.79	16.80	16.80	0.03%	3,767
Jun 17, 2026	16.79	16.81	16.79	16.80	16.80	0.01%	3,905
Jun 16, 2026	16.79	16.80	16.79	16.80	16.80	0.02%	16,319
Jun 15, 2026	16.78	16.78	16.78	16.79	16.79	0.04%	435
Jun 12, 2026	16.78	16.79	16.78	16.79	16.79	0.05%	4,111
Jun 11, 2026	16.78	16.79	16.78	16.78	16.78	-0.03%	2,638
Jun 10, 2026	16.79	16.79	16.78	16.78	16.78	0.02%	2,863
Jun 9, 2026	16.78	16.78	16.78	16.78	16.78	0.01%	20
Jun 8, 2026	16.77	16.78	16.77	16.78	16.78	0.02%	4,059
Jun 5, 2026	16.77	16.77	16.77	16.78	16.78	0.02%	1,200
Jun 4, 2026	16.78	16.78	16.78	16.77	16.77	0.01%	100
Jun 3, 2026	16.76	16.77	16.76	16.77	16.77	0.02%	205
Jun 2, 2026	16.77	16.77	16.76	16.77	16.77	0.02%	3,268
Jun 1, 2026	16.77	16.77	16.77	16.77	16.77	-	5
May 29, 2026	16.77	16.77	16.76	16.77	16.77	-0.04%	5,703
May 28, 2026	16.77	16.77	16.77	16.77	16.77	0.04%	4,895
May 27, 2026	16.77	16.77	16.76	16.77	16.77	0.05%	5,670
May 26, 2026	16.76	16.77	16.76	16.76	16.76	-0.01%	7,081
May 22, 2026	16.77	16.77	16.76	16.76	16.76	0.04%	7,979
May 21, 2026	16.75	16.76	16.75	16.75	16.75	0.08%	7
May 20, 2026	16.75	16.76	16.74	16.74	16.74	-0.02%	8,120
May 19, 2026	16.74	16.75	16.74	16.74	16.74	0.04%	5,023
May 18, 2026	16.74	16.75	16.74	16.74	16.74	-0.08%	4,637
May 15, 2026	16.74	16.75	16.74	16.75	16.75	0.05%	4,029
May 14, 2026	16.74	16.75	16.73	16.74	16.74	0.05%	8,763
May 13, 2026	16.74	16.74	16.73	16.73	16.73	-0.01%	1,583
May 12, 2026	16.74	16.74	16.73	16.74	16.74	0.04%	1,271
May 11, 2026	16.74	16.74	16.73	16.73	16.73	-0.01%	20,753
May 8, 2026	16.72	16.74	16.72	16.73	16.73	0.01%	13,848
May 7, 2026	16.73	16.73	16.72	16.73	16.73	0.04%	2,787
May 6, 2026	16.72	16.73	16.72	16.72	16.72	-0.09%	1,037
May 5, 2026	16.72	16.74	16.71	16.74	16.74	0.05%	20,893
May 1, 2026	16.73	16.73	16.72	16.73	16.73	0.01%	392
Apr 30, 2026	16.72	16.72	16.72	16.73	16.73	-0.02%	3,770
Apr 29, 2026	16.73	16.73	16.71	16.73	16.73	0.07%	4,913
Apr 28, 2026	16.72	16.72	16.71	16.72	16.72	0.05%	6,082
Apr 27, 2026	16.72	16.72	16.71	16.71	16.71	-0.02%	11,121
Apr 24, 2026	16.72	16.72	16.72	16.72	16.72	0.05%	-
Apr 23, 2026	16.71	16.71	16.70	16.71	16.71	-	12,875
Apr 22, 2026	16.69	16.71	16.69	16.71	16.71	0.03%	367
Apr 21, 2026	16.70	16.70	16.69	16.70	16.70	-	2,063
Apr 20, 2026	16.69	16.71	16.69	16.70	16.70	0.04%	3,025
Apr 17, 2026	16.70	16.70	16.69	16.70	16.70	-0.07%	2,937
Apr 16, 2026	16.71	16.71	16.70	16.71	16.71	0.08%	4,398
Apr 15, 2026	16.69	16.69	16.69	16.69	16.69	0.02%	-
Apr 14, 2026	16.69	16.69	16.69	16.69	16.69	0.05%	1,172
Apr 13, 2026	16.68	16.70	16.68	16.68	16.68	-0.10%	8,744
Apr 10, 2026	16.69	16.70	16.69	16.70	16.70	0.06%	4,028
Apr 9, 2026	16.69	16.69	16.69	16.69	16.69	0.05%	176
Apr 8, 2026	16.70	16.70	16.69	16.68	16.68	-0.02%	847