LON:CLMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	592.80	594.60	592.80	594.60	-	0.21%	16
Sep 22, 2026	590.90	591.60	589.80	593.35	593.35	1.27%	775
Sep 21, 2026	583.60	587.10	579.50	585.90	585.90	1.41%	84
Sep 18, 2026	576.58	578.29	576.58	577.75	577.75	-0.56%	29
Sep 17, 2026	577.36	577.80	577.80	581.00	581.00	1.01%	702
Sep 16, 2026	574.10	573.80	573.80	575.20	575.20	1.04%	1,152
Sep 15, 2026	571.00	571.40	571.40	569.30	569.30	-0.11%	120
Sep 14, 2026	587.30	587.30	574.90	569.95	569.95	-3.72%	1,211
Sep 11, 2026	586.10	592.10	583.45	592.00	592.00	1.55%	2,248
Sep 10, 2026	581.30	588.40	580.61	582.95	582.95	-0.66%	50
Sep 9, 2026	596.78	591.10	589.20	586.85	586.85	-2.14%	2,034
Sep 8, 2026	596.70	598.30	597.50	599.70	599.70	0.35%	536
Sep 7, 2026	597.30	600.10	596.95	597.60	597.60	0.95%	206
Sep 4, 2026	585.60	588.50	585.60	591.95	591.95	1.05%	283
Sep 3, 2026	586.30	584.60	584.30	585.80	585.80	0.64%	237
Sep 2, 2026	584.30	584.30	579.00	582.05	582.05	-0.13%	355
Sep 1, 2026	588.90	589.90	578.90	582.80	582.80	-1.90%	2,288
Aug 28, 2026	594.60	600.30	594.60	594.10	594.10	-0.08%	251
Aug 27, 2026	598.50	600.52	592.26	594.55	594.55	0.05%	225
Aug 26, 2026	592.60	596.49	589.40	594.25	594.25	0.85%	14
Aug 25, 2026	591.20	592.30	587.10	589.25	589.25	0.77%	1,806
Aug 24, 2026	593.40	594.10	590.60	584.75	584.75	-1.56%	1,258
Aug 21, 2026	593.20	595.40	592.60	594.00	594.00	0.19%	2,632
Aug 20, 2026	602.40	598.50	598.20	592.90	592.90	-1.01%	1,354
Aug 19, 2026	602.30	602.30	597.00	598.95	598.95	-0.14%	85
Aug 18, 2026	617.60	618.30	605.70	599.80	599.80	-2.83%	747
Aug 17, 2026	623.40	623.80	616.00	617.30	617.30	-0.17%	7,268
Aug 14, 2026	622.00	621.30	621.00	618.35	618.35	-0.29%	846
Aug 13, 2026	626.60	626.30	626.30	620.15	620.15	-0.81%	8
Aug 12, 2026	623.20	631.70	623.20	625.20	625.20	0.27%	238
Aug 11, 2026	618.40	627.97	618.40	623.50	623.50	0.88%	805
Aug 10, 2026	626.60	626.60	619.94	618.05	618.05	-0.75%	1,642
Aug 7, 2026	618.30	622.20	618.30	622.75	622.75	0.19%	23
Aug 6, 2026	613.50	624.61	613.50	621.55	621.55	0.58%	1,026
Aug 5, 2026	618.30	624.90	618.30	617.95	617.95	0.35%	63
Aug 4, 2026	618.20	618.20	610.30	615.80	615.80	2.45%	33
Aug 3, 2026	596.10	601.50	593.60	601.10	601.10	1.39%	650
Jul 31, 2026	602.30	602.80	590.54	592.85	592.85	0.60%	1,644
Jul 30, 2026	584.80	593.26	583.10	589.30	589.30	1.45%	2,274
Jul 29, 2026	591.00	596.40	583.35	580.85	580.85	-1.51%	530
Jul 28, 2026	590.10	597.00	585.30	589.75	589.75	-0.51%	1,801
Jul 27, 2026	603.40	604.60	594.40	592.75	592.75	-0.98%	347
Jul 24, 2026	601.00	598.60	598.60	598.60	598.60	0.28%	192
Jul 23, 2026	600.90	603.20	596.10	596.90	596.90	-0.83%	1,701
Jul 22, 2026	600.70	603.05	599.70	601.90	601.90	0.32%	71
Jul 21, 2026	596.30	600.48	593.30	600.00	600.00	1.34%	233
Jul 20, 2026	594.30	597.20	591.40	592.05	592.05	0.25%	408
Jul 17, 2026	588.00	593.50	586.80	590.55	590.55	-0.46%	2,043
Jul 16, 2026	601.40	597.40	597.40	593.30	593.30	-1.02%	556
Jul 15, 2026	608.50	610.70	607.05	599.40	599.40	-1.02%	1,381