LON:CLMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.18	38.18	38.18	38.20	38.20	0.55%	14
Sep 21, 2026	37.99	37.99	37.99	37.99	37.99	1.24%	-
Sep 18, 2026	37.74	37.76	37.70	37.53	37.53	-0.27%	43
Sep 17, 2026	37.63	37.63	37.63	37.63	37.63	0.84%	-
Sep 16, 2026	37.32	37.32	37.32	37.32	37.32	0.49%	48
Sep 15, 2026	37.09	37.09	37.09	37.14	37.14	-0.20%	316
Sep 14, 2026	37.21	37.21	37.21	37.21	37.21	-0.09%	14
Sep 11, 2026	37.01	37.14	36.98	37.25	37.25	0.92%	288
Sep 10, 2026	36.91	36.91	36.91	36.91	36.91	-0.22%	-
Sep 9, 2026	36.99	36.99	36.99	36.99	36.99	-0.99%	189
Sep 8, 2026	37.29	37.29	37.29	37.36	37.36	-0.41%	5
Sep 7, 2026	37.58	37.58	37.53	37.51	37.51	-0.35%	526
Sep 4, 2026	37.89	37.89	37.80	37.64	37.64	-0.46%	130
Sep 3, 2026	37.59	37.74	37.59	37.82	37.82	0.63%	5
Sep 2, 2026	37.39	37.49	37.49	37.58	37.58	0.39%	1,043
Sep 1, 2026	37.48	37.48	37.48	37.43	37.43	-1.37%	3
Aug 28, 2026	37.72	37.72	37.71	37.95	37.95	0.74%	22
Aug 27, 2026	37.59	37.59	37.59	37.68	37.68	1.30%	15,304
Aug 26, 2026	37.19	37.19	37.19	37.19	37.19	0.18%	-
Aug 25, 2026	37.13	37.13	37.13	37.13	37.13	0.28%	168
Aug 24, 2026	37.02	37.02	37.02	37.02	37.02	-0.34%	-
Aug 21, 2026	36.98	36.98	36.98	37.15	37.15	0.30%	216
Aug 20, 2026	37.04	37.04	37.04	37.04	37.04	-0.62%	-
Aug 19, 2026	37.09	37.09	37.04	37.27	37.27	0.47%	628
Aug 18, 2026	37.07	37.11	37.11	37.10	37.10	-0.62%	405
Aug 17, 2026	37.47	37.47	37.30	37.33	37.33	-0.23%	7
Aug 14, 2026	37.72	37.72	37.68	37.41	37.41	-0.21%	4
Aug 13, 2026	37.41	37.61	37.41	37.49	37.49	0.58%	16
Aug 12, 2026	37.23	37.23	37.23	37.27	37.27	0.09%	209
Aug 11, 2026	37.24	37.38	37.24	37.24	37.24	-0.07%	351
Aug 10, 2026	37.34	37.34	37.34	37.27	37.27	-0.40%	1
Aug 7, 2026	37.33	37.33	37.33	37.42	37.42	0.56%	26
Aug 6, 2026	37.23	37.26	37.23	37.21	37.21	-0.23%	28
Aug 5, 2026	37.30	37.30	37.30	37.30	37.30	0.42%	182
Aug 4, 2026	36.99	36.99	36.99	37.14	37.14	1.49%	1
Aug 3, 2026	36.48	36.48	36.48	36.60	36.60	2.11%	1
Jul 31, 2026	36.17	36.17	36.14	35.84	35.84	0.43%	5
Jul 30, 2026	35.90	35.94	35.78	35.69	35.69	-1.18%	5,200
Jul 29, 2026	36.11	36.11	36.11	36.11	36.11	-0.56%	-
Jul 28, 2026	36.32	36.32	36.32	36.32	36.32	0.87%	-
Jul 27, 2026	36.08	36.08	35.93	36.00	36.00	0.17%	2,114
Jul 24, 2026	35.77	35.82	35.77	35.94	35.94	0.74%	221
Jul 23, 2026	35.83	35.83	35.83	35.68	35.68	-1.75%	2,040
Jul 22, 2026	36.31	36.31	36.31	36.31	36.31	0.22%	58
Jul 21, 2026	36.23	36.23	36.23	36.23	36.23	0.19%	-
Jul 20, 2026	36.05	36.05	35.97	36.16	36.16	0.35%	821
Jul 17, 2026	36.07	36.07	36.01	36.04	36.04	-0.74%	2
Jul 16, 2026	36.10	36.20	36.10	36.31	36.31	0.21%	178
Jul 15, 2026	36.26	36.26	36.26	36.23	36.23	-0.47%	596
Jul 14, 2026	36.25	36.25	36.25	36.40	36.40	-0.10%	1