LON:CLMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.94	54.94	54.83	54.54	54.54	-0.99%	19
Sep 22, 2026	55.19	55.31	55.07	55.09	55.09	-0.23%	113
Sep 21, 2026	55.21	55.27	55.21	55.21	55.21	0.48%	56
Sep 18, 2026	55.07	55.17	55.07	54.95	54.95	-0.61%	86
Sep 17, 2026	55.02	55.28	54.98	55.28	55.28	-0.12%	156
Sep 16, 2026	55.52	55.26	55.14	55.35	55.35	0.16%	28
Sep 15, 2026	55.05	55.16	55.05	55.26	55.26	0.05%	121
Sep 14, 2026	55.18	55.28	55.18	55.23	55.23	-0.76%	94
Sep 11, 2026	55.59	55.66	55.59	55.65	55.65	-0.22%	60
Sep 10, 2026	56.02	56.12	56.02	55.77	55.77	-0.66%	31
Sep 9, 2026	56.22	56.34	56.14	56.14	56.14	-0.29%	63
Sep 8, 2026	56.24	56.26	56.12	56.31	56.31	0.16%	2,942
Sep 7, 2026	56.34	56.34	56.26	56.22	56.22	-0.18%	143
Sep 4, 2026	56.27	56.36	56.27	56.32	56.32	0.04%	326
Sep 3, 2026	56.23	56.23	56.13	56.29	56.29	0.44%	22
Sep 2, 2026	55.89	55.96	55.87	56.05	56.05	-0.18%	32
Sep 1, 2026	56.17	56.36	56.07	56.15	56.15	-0.73%	413
Aug 28, 2026	56.65	56.74	56.56	56.56	56.56	-0.29%	104
Aug 27, 2026	56.88	56.88	56.80	56.73	56.73	-0.17%	27
Aug 26, 2026	56.92	57.04	56.92	56.82	56.82	-0.19%	14
Aug 25, 2026	56.76	56.80	56.70	56.93	56.93	0.39%	126
Aug 24, 2026	56.80	56.84	56.71	56.71	56.71	-0.51%	140
Aug 21, 2026	56.87	57.00	56.87	57.00	57.00	0.44%	138
Aug 20, 2026	56.83	56.98	56.75	56.75	56.75	0.06%	163
Aug 19, 2026	56.40	56.80	56.40	56.72	56.72	0.84%	17
Aug 18, 2026	56.29	56.38	56.24	56.24	56.24	-0.37%	94
Aug 17, 2026	56.75	56.75	56.45	56.45	56.45	-0.24%	132
Aug 14, 2026	56.52	56.64	56.52	56.59	56.59	0.04%	118
Aug 13, 2026	56.39	56.50	56.39	56.57	56.57	0.10%	49
Aug 12, 2026	56.44	56.51	56.44	56.51	56.51	0.20%	63
Aug 11, 2026	56.27	56.40	56.27	56.40	56.40	-0.30%	112
Aug 10, 2026	56.66	56.79	56.57	56.57	56.57	-0.19%	97
Aug 7, 2026	56.40	56.49	56.40	56.68	56.68	0.22%	97
Aug 6, 2026	56.60	56.69	56.60	56.55	56.55	-0.12%	46
Aug 5, 2026	56.75	56.75	56.62	56.62	56.62	0.27%	38
Aug 4, 2026	56.25	56.48	56.25	56.47	56.47	0.30%	101
Aug 3, 2026	56.35	56.44	56.35	56.30	56.30	0.41%	282
Jul 31, 2026	56.24	56.36	56.24	56.07	56.07	-0.28%	56
Jul 30, 2026	56.00	56.00	55.84	56.23	56.23	1.01%	35
Jul 29, 2026	55.81	55.89	55.81	55.67	55.67	-0.27%	45
Jul 28, 2026	55.75	55.84	55.75	55.82	55.82	0.10%	86
Jul 27, 2026	55.91	55.91	55.81	55.77	55.77	0.36%	108
Jul 24, 2026	55.50	55.60	55.50	55.57	55.57	0.28%	169
Jul 23, 2026	55.64	55.73	55.64	55.41	55.41	-0.53%	36
Jul 22, 2026	55.81	55.81	55.70	55.71	55.71	-0.11%	22
Jul 21, 2026	55.86	55.95	55.86	55.77	55.77	-0.14%	364
Jul 20, 2026	55.95	56.05	55.95	55.85	55.85	-0.47%	69
Jul 17, 2026	56.01	56.13	56.01	56.11	56.11	0.15%	161
Jul 16, 2026	56.10	56.19	56.10	56.03	56.03	-0.06%	38
Jul 15, 2026	55.93	56.02	55.93	56.06	56.06	-0.15%	77