Mirae Asset Global X Cloud Computing UCITS ETF (LON:CLO6)
London · Delayed Price · Currency is GBP 10.64
+0.11 (1.02%)
Last updated: Sep 22, 2026, 3:16 PM GMT
LON:CLO6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.68 | 10.84 | 10.68 | 10.64 | 10.64 | 1.02% | 11,690 |
| Sep 21, 2026 | 10.35 | 10.51 | 10.29 | 10.53 | 10.53 | 2.37% | 46 |
| Sep 18, 2026 | 10.44 | 10.52 | 10.28 | 10.29 | 10.29 | -2.02% | 2,114 |
| Sep 17, 2026 | 10.45 | 10.53 | 10.33 | 10.50 | 10.50 | 1.17% | 2,439 |
| Sep 16, 2026 | 10.35 | 10.41 | 10.35 | 10.38 | 10.38 | 0.75% | 454 |
| Sep 15, 2026 | 10.26 | 10.36 | 10.22 | 10.30 | 10.30 | 0.04% | 2,867 |
| Sep 14, 2026 | 9.98 | 10.23 | 9.98 | 10.30 | 10.30 | 3.86% | 55,484 |
| Sep 11, 2026 | 9.98 | 10.01 | 9.91 | 9.92 | 9.92 | -0.80% | 1,750 |
| Sep 10, 2026 | 9.95 | 10.01 | 9.95 | 10.00 | 10.00 | 0.42% | 57,007 |
| Sep 9, 2026 | 9.93 | 10.01 | 10.00 | 9.96 | 9.96 | 1.04% | 2,825 |
| Sep 8, 2026 | 10.04 | 9.85 | 9.82 | 9.85 | 9.85 | -2.15% | 61,231 |
| Sep 7, 2026 | 10.17 | 10.17 | 10.05 | 10.07 | 10.07 | -1.08% | 3,477 |
| Sep 4, 2026 | 10.42 | 10.42 | 10.14 | 10.18 | 10.18 | -1.53% | 4,003 |
| Sep 3, 2026 | 10.30 | 10.46 | 10.26 | 10.34 | 10.34 | 3.33% | 2,040 |
| Sep 2, 2026 | 10.21 | 10.22 | 10.00 | 10.00 | 10.00 | -2.62% | 1,821 |
| Sep 1, 2026 | 10.46 | 10.54 | 10.21 | 10.27 | 10.27 | -3.51% | 76,660 |
| Aug 28, 2026 | 10.55 | 10.67 | 10.45 | 10.65 | 10.65 | 1.89% | 28,574 |
| Aug 27, 2026 | 10.19 | 10.51 | 10.10 | 10.45 | 10.45 | 5.53% | 35 |
| Aug 26, 2026 | 9.86 | 9.99 | 9.79 | 9.90 | 9.90 | -0.77% | 43 |
| Aug 25, 2026 | 10.04 | 10.06 | 9.94 | 9.98 | 9.98 | -0.56% | 1,031 |
| Aug 24, 2026 | 10.06 | 10.20 | 9.99 | 10.03 | 10.03 | -0.63% | 134 |
| Aug 21, 2026 | 10.04 | 10.11 | 9.96 | 10.10 | 10.10 | 1.13% | 25,788 |
| Aug 20, 2026 | 10.03 | 10.13 | 9.98 | 9.99 | 9.99 | -1.28% | 72 |
| Aug 19, 2026 | 10.04 | 10.10 | 9.96 | 10.11 | 10.11 | -0.37% | 20 |
| Aug 18, 2026 | 10.14 | 10.27 | 10.14 | 10.15 | 10.15 | -0.07% | 237 |
| Aug 17, 2026 | 10.15 | 10.42 | 10.14 | 10.16 | 10.16 | -1.82% | 9,219 |
| Aug 14, 2026 | 10.44 | 10.72 | 10.31 | 10.35 | 10.35 | 1.24% | 555 |
| Aug 13, 2026 | 10.24 | 10.31 | 10.08 | 10.22 | 10.22 | 1.13% | 1,952 |
| Aug 12, 2026 | 10.11 | 10.22 | 10.11 | 10.11 | 10.11 | -1.40% | 5,702 |
| Aug 11, 2026 | 10.24 | 10.28 | 10.08 | 10.25 | 10.25 | 0.97% | 4,026 |
| Aug 10, 2026 | 10.15 | 10.15 | 9.88 | 10.15 | 10.15 | 1.83% | 1,976 |
| Aug 7, 2026 | 9.88 | 10.08 | 9.87 | 9.97 | 9.97 | 3.34% | 650 |
| Aug 6, 2026 | 9.78 | 9.78 | 9.42 | 9.65 | 9.65 | -1.88% | 1,862 |
| Aug 5, 2026 | 9.72 | 9.98 | 9.72 | 9.83 | 9.83 | 1.66% | 1,144 |
| Aug 4, 2026 | 9.55 | 9.69 | 9.40 | 9.67 | 9.67 | 1.90% | 1,548 |
| Aug 3, 2026 | 9.31 | 9.49 | 9.31 | 9.49 | 9.49 | 4.46% | 3,130 |
| Jul 31, 2026 | 9.16 | 9.19 | 9.06 | 9.09 | 9.09 | 0.69% | 55,073 |
| Jul 30, 2026 | 9.00 | 9.25 | 8.97 | 9.03 | 9.03 | -1.29% | 43,315 |
| Jul 29, 2026 | 9.01 | 9.16 | 9.01 | 9.14 | 9.14 | 0.83% | 193 |
| Jul 28, 2026 | 8.88 | 9.07 | 8.86 | 9.07 | 9.07 | 2.87% | 2,431 |
| Jul 27, 2026 | 8.58 | 8.81 | 8.58 | 8.82 | 8.82 | 2.97% | 36,886 |
| Jul 24, 2026 | 8.43 | 8.50 | 8.41 | 8.56 | 8.56 | 2.58% | 65 |
| Jul 23, 2026 | 8.54 | 8.57 | 8.35 | 8.35 | 8.35 | -2.99% | 476 |
| Jul 22, 2026 | 8.79 | 8.79 | 8.59 | 8.60 | 8.60 | -2.75% | 22 |
| Jul 21, 2026 | 8.89 | 8.92 | 8.72 | 8.85 | 8.85 | -0.92% | 2,124 |
| Jul 20, 2026 | 8.93 | 8.93 | 8.77 | 8.93 | 8.93 | 1.60% | 1,614 |
| Jul 17, 2026 | 8.75 | 8.93 | 8.71 | 8.79 | 8.79 | -0.66% | 7,807 |
| Jul 16, 2026 | 8.85 | 8.85 | 8.79 | 8.85 | 8.85 | -0.14% | 1,709 |
| Jul 15, 2026 | 8.97 | 9.09 | 8.86 | 8.86 | 8.86 | -0.66% | 15,322 |
| Jul 14, 2026 | 8.77 | 8.99 | 8.49 | 8.92 | 8.92 | -0.86% | 75,581 |