Invesco EUR AAA CLO UCITS ETF (LON:CLOD)
London · Delayed Price · Currency is GBP · Price in GBX 1,721.30
+0.60 (0.03%)
Last updated: Sep 22, 2026, 8:01 AM GMT
LON:CLOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,723.60 | 1,723.60 | 1,723.60 | 1,721.30 | 1,721.30 | 0.03% | 1 |
| Sep 21, 2026 | 1,720.70 | 1,720.70 | 1,720.70 | 1,720.70 | 1,720.70 | 0.05% | - |
| Sep 18, 2026 | 1,724.60 | 1,724.80 | 1,724.60 | 1,719.90 | 1,719.90 | -0.28% | 1,014 |
| Sep 17, 2026 | 1,724.70 | 1,724.70 | 1,724.70 | 1,724.70 | 1,724.70 | 0.20% | - |
| Sep 16, 2026 | 1,720.20 | 1,720.20 | 1,720.20 | 1,721.20 | 1,721.20 | 0.25% | 3 |
| Sep 15, 2026 | 1,719.40 | 1,719.40 | 1,719.40 | 1,716.90 | 1,716.90 | 0.01% | 2 |
| Sep 14, 2026 | 1,718.00 | 1,718.00 | 1,718.00 | 1,716.70 | 1,716.70 | -0.21% | 335 |
| Sep 11, 2026 | 1,720.30 | 1,720.30 | 1,720.30 | 1,720.30 | 1,720.30 | -0.12% | - |
| Sep 10, 2026 | 1,722.40 | 1,722.40 | 1,722.40 | 1,722.40 | 1,722.40 | 0.13% | - |
| Sep 9, 2026 | 1,735.40 | 1,735.40 | 1,735.20 | 1,734.30 | 1,720.14 | - | 3 |
| Sep 8, 2026 | 1,734.80 | 1,734.80 | 1,734.80 | 1,734.30 | 1,720.14 | -0.01% | 1 |
| Sep 7, 2026 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 1,720.34 | -0.06% | - |
| Sep 4, 2026 | 1,732.60 | 1,737.00 | 1,732.40 | 1,735.50 | 1,721.33 | 0.08% | 9 |
| Sep 3, 2026 | 1,734.10 | 1,734.10 | 1,734.10 | 1,734.10 | 1,719.95 | 0.02% | - |
| Sep 2, 2026 | 1,732.60 | 1,732.60 | 1,732.40 | 1,733.70 | 1,719.55 | 0.18% | 4 |
| Sep 1, 2026 | 1,731.40 | 1,731.80 | 1,730.40 | 1,730.50 | 1,716.38 | 0.17% | 13 |
| Aug 28, 2026 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 1,713.40 | -0.17% | - |
| Aug 27, 2026 | 1,729.40 | 1,729.40 | 1,729.40 | 1,730.50 | 1,716.38 | 0.02% | 217 |
| Aug 26, 2026 | 1,728.60 | 1,728.60 | 1,728.40 | 1,730.10 | 1,715.98 | 0.21% | 4 |
| Aug 25, 2026 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 1,712.41 | 0.02% | - |
| Aug 24, 2026 | 1,726.10 | 1,726.10 | 1,726.10 | 1,726.10 | 1,712.01 | -0.15% | - |
| Aug 21, 2026 | 1,728.70 | 1,728.70 | 1,728.70 | 1,728.70 | 1,714.59 | 0.09% | - |
| Aug 20, 2026 | 1,727.20 | 1,727.20 | 1,727.20 | 1,727.20 | 1,713.10 | -0.09% | - |
| Aug 19, 2026 | 1,728.20 | 1,728.20 | 1,728.20 | 1,728.70 | 1,714.59 | 0.26% | 2 |
| Aug 18, 2026 | 1,724.30 | 1,724.30 | 1,724.30 | 1,724.30 | 1,710.23 | 0.09% | - |
| Aug 17, 2026 | 1,723.80 | 1,726.20 | 1,723.80 | 1,722.70 | 1,708.64 | -0.02% | 3 |
| Aug 14, 2026 | 1,723.10 | 1,723.10 | 1,723.10 | 1,723.10 | 1,709.04 | 0.05% | - |
| Aug 13, 2026 | 1,723.40 | 1,723.40 | 1,722.40 | 1,722.30 | 1,708.24 | 0.03% | 3 |
| Aug 12, 2026 | 1,723.00 | 1,723.00 | 1,720.60 | 1,721.70 | 1,707.65 | -0.04% | 61 |
| Aug 11, 2026 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.40 | 1,708.34 | 0.09% | - |
| Aug 10, 2026 | 1,720.90 | 1,720.90 | 1,720.90 | 1,720.90 | 1,706.85 | -0.23% | - |
| Aug 7, 2026 | 1,725.80 | 1,726.80 | 1,725.80 | 1,724.90 | 1,710.82 | 0.01% | 37 |
| Aug 6, 2026 | 1,728.60 | 1,728.60 | 1,726.20 | 1,724.70 | 1,710.62 | -0.16% | 588 |
| Aug 5, 2026 | 1,728.20 | 1,728.20 | 1,728.20 | 1,727.50 | 1,713.40 | 0.16% | 2,479 |
| Aug 4, 2026 | 1,724.70 | 1,724.70 | 1,724.70 | 1,724.70 | 1,710.62 | -0.01% | - |
| Aug 3, 2026 | 1,724.90 | 1,724.90 | 1,724.90 | 1,724.90 | 1,710.82 | 0.28% | - |
| Jul 31, 2026 | 1,720.10 | 1,720.10 | 1,720.10 | 1,720.10 | 1,706.06 | -0.23% | - |
| Jul 30, 2026 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 1,710.03 | 0.01% | - |
| Jul 29, 2026 | 1,725.80 | 1,725.80 | 1,725.80 | 1,723.90 | 1,709.83 | -0.03% | 3 |
| Jul 28, 2026 | 1,723.40 | 1,723.40 | 1,723.40 | 1,724.50 | 1,710.42 | 0.19% | - |
| Jul 27, 2026 | 1,721.30 | 1,721.30 | 1,721.30 | 1,721.30 | 1,707.25 | 0.24% | - |
| Jul 24, 2026 | 1,717.20 | 1,717.20 | 1,717.20 | 1,717.20 | 1,703.18 | -0.10% | - |
| Jul 23, 2026 | 1,718.90 | 1,718.90 | 1,718.90 | 1,718.90 | 1,704.87 | 0.16% | - |
| Jul 22, 2026 | 1,717.20 | 1,717.20 | 1,717.00 | 1,716.10 | 1,702.09 | 0.06% | 4 |
| Jul 21, 2026 | 1,715.10 | 1,715.10 | 1,715.10 | 1,715.10 | 1,701.10 | 0.35% | - |
| Jul 20, 2026 | 1,709.10 | 1,709.10 | 1,709.10 | 1,709.10 | 1,695.15 | -0.04% | - |
| Jul 17, 2026 | 1,710.20 | 1,710.60 | 1,710.20 | 1,709.70 | 1,695.74 | 0.23% | 2 |
| Jul 16, 2026 | 1,711.80 | 1,746.00 | 1,706.80 | 1,705.80 | 1,691.88 | 0.04% | 9 |
| Jul 15, 2026 | 1,714.20 | 1,714.80 | 1,714.00 | 1,705.20 | 1,691.28 | -0.61% | 4 |
| Jul 14, 2026 | 1,715.70 | 1,715.70 | 1,715.70 | 1,715.70 | 1,701.70 | 0.22% | - |