UBS Eur Aaa Clo UCITS ETF (LON:CLOH)
London · Delayed Price · Currency is GBP · Price in GBX 10.37
+0.01 (0.06%)
Last updated: Feb 9, 2026, 8:20 AM GMT
LON:CLOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | -0.03% | - |
| Sep 21, 2026 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0.06% | - |
| Sep 18, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.02% | - |
| Sep 17, 2026 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.01% | - |
| Sep 16, 2026 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | 0.01% | - |
| Sep 15, 2026 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | -0.01% | - |
| Sep 14, 2026 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | 0.05% | - |
| Sep 11, 2026 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.05% | - |
| Sep 10, 2026 | 1,034.70 | 1,034.70 | 1,034.70 | 1,034.70 | 1,034.70 | -0.03% | - |
| Sep 9, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.02% | - |
| Sep 8, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 0.04% | - |
| Sep 7, 2026 | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | - | - |
| Sep 4, 2026 | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 0.03% | - |
| Sep 3, 2026 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | 0.03% | - |
| Sep 2, 2026 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | - | - |
| Sep 1, 2026 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 0.04% | - |
| Aug 28, 2026 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.06% | - |
| Aug 27, 2026 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 0.06% | - |
| Aug 26, 2026 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | - | - |
| Aug 25, 2026 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 0.02% | - |
| Aug 24, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.05% | - |
| Aug 21, 2026 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | -0.03% | - |
| Aug 20, 2026 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0.03% | - |
| Aug 19, 2026 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 0.01% | - |
| Aug 18, 2026 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 0.06% | - |
| Aug 17, 2026 | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 0.01% | - |
| Aug 14, 2026 | 1,030.70 | 1,030.70 | 1,030.70 | 1,030.70 | 1,030.70 | 0.03% | - |
| Aug 13, 2026 | 1,030.40 | 1,030.40 | 1,030.40 | 1,030.40 | 1,030.40 | 0.03% | - |
| Aug 12, 2026 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,030.10 | - | - |
| Aug 11, 2026 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,030.10 | 0.02% | - |
| Aug 10, 2026 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | 1,029.90 | 0.02% | - |
| Aug 7, 2026 | 1,045.60 | 1,045.60 | 1,045.60 | 1,045.60 | 1,029.71 | -0.10% | - |
| Aug 6, 2026 | 1,046.60 | 1,046.60 | 1,046.60 | 1,046.60 | 1,030.69 | 0.05% | - |
| Aug 5, 2026 | 1,046.10 | 1,046.10 | 1,046.10 | 1,046.10 | 1,030.20 | 0.03% | - |
| Aug 4, 2026 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | 1,029.90 | -0.01% | - |
| Aug 3, 2026 | 1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | 1,030.00 | 0.05% | - |
| Jul 31, 2026 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 1,029.51 | 0.03% | - |
| Jul 30, 2026 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | 1,029.21 | 0.05% | - |
| Jul 29, 2026 | 1,044.60 | 1,044.60 | 1,044.60 | 1,044.60 | 1,028.72 | 0.05% | - |
| Jul 28, 2026 | 1,044.10 | 1,044.10 | 1,044.10 | 1,044.10 | 1,028.23 | 0.03% | - |
| Jul 27, 2026 | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | 1,027.93 | -0.02% | - |
| Jul 24, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,028.13 | 0.07% | - |
| Jul 23, 2026 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | 1,027.44 | - | - |
| Jul 22, 2026 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | 1,027.44 | 0.03% | - |
| Jul 21, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,027.15 | 0.02% | - |
| Jul 20, 2026 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 1,026.95 | 0.01% | - |
| Jul 17, 2026 | 1,042.70 | 1,042.70 | 1,042.70 | 1,042.70 | 1,026.85 | 0.02% | - |
| Jul 16, 2026 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 1,026.65 | - | - |
| Jul 15, 2026 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 1,026.65 | 0.03% | - |
| Jul 14, 2026 | 1,042.20 | 1,042.20 | 1,042.20 | 1,042.20 | 1,026.36 | 0.02% | - |