Invesco EUR AAA CLO UCITS ETF (LON:CLOX)
London · Delayed Price · Currency is GBP · Price in GBX 1,798.40
-0.30 (-0.02%)
At close: Sep 22, 2026
LON:CLOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,799.80 | 1,799.80 | 1,797.60 | 1,798.40 | 1,798.40 | -0.02% | 278 |
| Sep 21, 2026 | 1,799.00 | 1,799.00 | 1,799.00 | 1,798.70 | 1,798.70 | 0.04% | 539 |
| Sep 18, 2026 | 1,797.20 | 1,797.40 | 1,797.40 | 1,798.00 | 1,798.00 | 0.02% | 14 |
| Sep 17, 2026 | 1,798.40 | 1,799.40 | 1,798.40 | 1,797.70 | 1,797.70 | 0.03% | 322 |
| Sep 16, 2026 | 1,797.60 | 1,798.60 | 1,797.60 | 1,797.20 | 1,797.20 | 0.02% | 777 |
| Sep 15, 2026 | 1,796.80 | 1,797.60 | 1,796.80 | 1,796.90 | 1,796.90 | 0.02% | - |
| Sep 14, 2026 | 1,797.20 | 1,797.80 | 1,797.20 | 1,796.60 | 1,796.60 | -0.01% | 234 |
| Sep 11, 2026 | 1,798.60 | 1,798.60 | 1,798.00 | 1,796.80 | 1,796.80 | 0.06% | 31 |
| Sep 10, 2026 | 1,796.60 | 1,796.40 | 1,796.40 | 1,795.70 | 1,795.70 | 0.02% | 3 |
| Sep 9, 2026 | 1,795.40 | 1,795.40 | 1,795.40 | 1,795.40 | 1,795.40 | -0.02% | - |
| Sep 8, 2026 | 1,796.40 | 1,796.40 | 1,796.40 | 1,795.70 | 1,795.70 | 0.05% | - |
| Sep 7, 2026 | 1,796.40 | 1,796.40 | 1,795.40 | 1,794.80 | 1,794.80 | -0.01% | 10 |
| Sep 4, 2026 | 1,795.20 | 1,795.20 | 1,795.20 | 1,794.90 | 1,794.90 | 0.04% | 166 |
| Sep 3, 2026 | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | - | - |
| Sep 2, 2026 | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | - | - |
| Sep 1, 2026 | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | 0.09% | - |
| Aug 28, 2026 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.06% | - |
| Aug 27, 2026 | 1,791.40 | 1,791.40 | 1,791.40 | 1,791.40 | 1,791.40 | -0.02% | - |
| Aug 26, 2026 | 1,791.70 | 1,791.70 | 1,791.70 | 1,791.70 | 1,791.70 | -0.01% | - |
| Aug 25, 2026 | 1,791.90 | 1,791.90 | 1,791.90 | 1,791.90 | 1,791.90 | 0.04% | - |
| Aug 24, 2026 | 1,791.10 | 1,791.10 | 1,791.10 | 1,791.10 | 1,791.10 | 0.02% | - |
| Aug 21, 2026 | 1,790.70 | 1,790.70 | 1,790.70 | 1,790.70 | 1,790.70 | -0.01% | - |
| Aug 20, 2026 | 1,790.80 | 1,790.80 | 1,790.80 | 1,790.80 | 1,790.80 | 0.01% | - |
| Aug 19, 2026 | 1,790.70 | 1,790.70 | 1,790.70 | 1,790.70 | 1,790.70 | 0.02% | - |
| Aug 18, 2026 | 1,791.00 | 1,791.00 | 1,791.00 | 1,790.40 | 1,790.40 | 0.03% | 278 |
| Aug 17, 2026 | 1,789.90 | 1,789.90 | 1,789.90 | 1,789.90 | 1,789.90 | 0.03% | - |
| Aug 14, 2026 | 1,789.30 | 1,789.30 | 1,789.30 | 1,789.30 | 1,789.30 | 0.01% | - |
| Aug 13, 2026 | 1,789.80 | 1,789.80 | 1,789.80 | 1,789.10 | 1,789.10 | 0.03% | 111 |
| Aug 12, 2026 | 1,788.60 | 1,788.60 | 1,788.60 | 1,788.60 | 1,788.60 | 0.03% | - |
| Aug 11, 2026 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | -0.01% | - |
| Aug 10, 2026 | 1,788.10 | 1,788.10 | 1,788.10 | 1,788.10 | 1,788.10 | 0.03% | - |
| Aug 7, 2026 | 1,787.60 | 1,787.60 | 1,787.60 | 1,787.60 | 1,787.60 | 0.02% | - |
| Aug 6, 2026 | 1,787.20 | 1,787.20 | 1,787.20 | 1,787.20 | 1,787.20 | 0.02% | - |
| Aug 5, 2026 | 1,786.90 | 1,786.90 | 1,786.90 | 1,786.90 | 1,786.90 | 0.04% | - |
| Aug 4, 2026 | 1,787.80 | 1,788.00 | 1,787.40 | 1,786.20 | 1,786.20 | -0.01% | 9,800 |
| Aug 3, 2026 | 1,786.30 | 1,786.30 | 1,786.30 | 1,786.30 | 1,786.30 | 0.01% | - |
| Jul 31, 2026 | 1,787.88 | 1,787.88 | 1,787.88 | 1,786.20 | 1,786.20 | 0.02% | 55 |
| Jul 30, 2026 | 1,786.40 | 1,787.60 | 1,786.40 | 1,785.80 | 1,785.80 | 0.01% | 1,957 |
| Jul 29, 2026 | 1,786.20 | 1,786.20 | 1,786.20 | 1,785.60 | 1,785.60 | 0.01% | 279 |
| Jul 28, 2026 | 1,785.40 | 1,785.40 | 1,785.40 | 1,785.40 | 1,785.40 | 0.03% | - |
| Jul 27, 2026 | 1,784.90 | 1,784.90 | 1,784.90 | 1,784.90 | 1,784.90 | -0.04% | - |
| Jul 24, 2026 | 1,785.70 | 1,785.70 | 1,785.70 | 1,785.70 | 1,785.70 | 0.07% | - |
| Jul 23, 2026 | 1,784.40 | 1,784.40 | 1,784.40 | 1,784.40 | 1,784.40 | 0.03% | - |
| Jul 22, 2026 | 1,783.80 | 1,783.80 | 1,783.80 | 1,783.80 | 1,783.80 | 0.03% | - |
| Jul 21, 2026 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | 0.01% | - |
| Jul 20, 2026 | 1,783.10 | 1,783.10 | 1,783.10 | 1,783.10 | 1,783.10 | 0.02% | - |
| Jul 17, 2026 | 1,782.80 | 1,782.80 | 1,782.80 | 1,782.80 | 1,782.80 | 0.02% | - |
| Jul 16, 2026 | 1,783.00 | 1,783.80 | 1,783.00 | 1,782.40 | 1,782.40 | 0.01% | 2,538 |
| Jul 15, 2026 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 0.04% | - |
| Jul 14, 2026 | 1,781.40 | 1,781.40 | 1,781.40 | 1,781.40 | 1,781.40 | 0.01% | - |