Global X 1-3 Month T-Bill UCITS ETF (LON:CLPP)
London · Delayed Price · Currency is GBP 12.71
+0.03 (0.21%)
Last updated: Sep 22, 2026, 1:50 PM GMT
LON:CLPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.69 | 12.69 | 12.69 | 12.71 | 12.71 | 0.21% | 1,583 |
| Sep 21, 2026 | 12.67 | 12.67 | 12.67 | 12.68 | 12.68 | 0.06% | 145 |
| Sep 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.17% | 314 |
| Sep 17, 2026 | 12.68 | 12.68 | 12.68 | 12.70 | 12.70 | 0.76% | - |
| Sep 16, 2026 | 12.58 | 12.60 | 12.60 | 12.60 | 12.60 | 0.28% | 16 |
| Sep 15, 2026 | 12.59 | 12.59 | 12.56 | 12.57 | 12.57 | -0.03% | 15 |
| Sep 14, 2026 | 12.56 | 12.59 | 12.56 | 12.57 | 12.57 | 0.34% | 150 |
| Sep 11, 2026 | 12.54 | 12.54 | 12.52 | 12.53 | 12.53 | 0.04% | 2 |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.52 | 12.52 | 0.14% | 3 |
| Sep 9, 2026 | 12.50 | 12.50 | 12.50 | 12.51 | 12.51 | 0.03% | - |
| Sep 8, 2026 | 12.52 | 12.52 | 12.50 | 12.50 | 12.50 | - | 1 |
| Sep 7, 2026 | 12.53 | 12.53 | 12.53 | 12.50 | 12.50 | -0.14% | 1 |
| Sep 4, 2026 | 12.49 | 12.53 | 12.49 | 12.52 | 12.52 | 0.13% | 9,742 |
| Sep 3, 2026 | 12.54 | 12.54 | 12.54 | 12.50 | 12.50 | -0.22% | 11,367 |
| Sep 2, 2026 | 12.52 | 12.53 | 12.52 | 12.53 | 12.53 | 0.19% | 6,395 |
| Sep 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.25% | - |
| Aug 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.23% | - |
| Aug 27, 2026 | 12.44 | 12.44 | 12.44 | 12.45 | 12.45 | 0.03% | 401 |
| Aug 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% | - |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.07% | - |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.39 | 12.39 | -0.07% | 1,208 |
| Aug 21, 2026 | 12.39 | 12.40 | 12.38 | 12.40 | 12.40 | 0.09% | 4,458 |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.39 | 12.39 | -0.23% | 806 |
| Aug 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.52% | 805 |
| Aug 18, 2026 | 12.49 | 12.50 | 12.49 | 12.49 | 12.49 | 0.15% | 5,289 |
| Aug 17, 2026 | 12.46 | 12.46 | 12.46 | 12.47 | 12.47 | -0.05% | 300 |
| Aug 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.38% | - |
| Aug 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.12% | - |
| Aug 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.04% | 1,185 |
| Aug 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.10% | 799 |
| Aug 10, 2026 | 12.50 | 12.48 | 12.48 | 12.49 | 12.49 | -0.18% | 1,706 |
| Aug 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.29% | - |
| Aug 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.12% | - |
| Aug 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% | 1,595 |
| Aug 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.14% | - |
| Aug 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.29% | - |
| Jul 31, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.13% | - |
| Jul 30, 2026 | 12.58 | 12.58 | 12.58 | 12.55 | 12.55 | -1.13% | 15,800 |
| Jul 29, 2026 | 12.68 | 12.68 | 12.68 | 12.69 | 12.69 | 0.17% | 15,800 |
| Jul 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.02% | - |
| Jul 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.31% | - |
| Jul 24, 2026 | 12.63 | 12.65 | 12.63 | 12.63 | 12.63 | -0.28% | 3,705 |
| Jul 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.55% | - |
| Jul 22, 2026 | 12.60 | 12.60 | 12.59 | 12.59 | 12.59 | -0.03% | 13,017 |
| Jul 21, 2026 | 12.59 | 12.59 | 12.59 | 12.60 | 12.60 | 0.33% | 793 |
| Jul 20, 2026 | 12.52 | 12.52 | 12.51 | 12.56 | 12.56 | 0.29% | 6 |
| Jul 17, 2026 | 12.53 | 12.53 | 12.52 | 12.52 | 12.52 | 0.21% | 837 |
| Jul 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.10% | - |
| Jul 15, 2026 | 12.55 | 12.55 | 12.55 | 12.48 | 12.48 | -0.66% | 318 |
| Jul 14, 2026 | 12.55 | 12.55 | 12.55 | 12.56 | 12.56 | -0.14% | 615 |