UBS ETC on UBS Bloomberg CMCI Composite USD Index (LON:CMCU)
London · Delayed Price · Currency is GBP · Price in USD 222.70
+0.50 (0.23%)
Sep 22, 2026, 5:15 PM GMT
LON:CMCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 222.55 | 222.55 | 222.55 | 222.55 | - | 1.07% | 2 |
| Sep 1, 2026 | 222.50 | 222.50 | 217.50 | 220.20 | - | 2.99% | 3 |
| Aug 18, 2026 | 216.50 | 216.50 | 213.80 | 213.80 | - | 0.35% | 1 |
| Aug 7, 2026 | 209.20 | 213.05 | 209.20 | 213.05 | - | 4.33% | 1 |
| Aug 5, 2026 | 206.50 | 206.50 | 204.20 | 204.20 | - | 0.69% | 1 |
| Jul 28, 2026 | 205.60 | 205.60 | 202.80 | 202.80 | - | -0.05% | 2 |
| Jul 13, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | - | 5.39% | 1 |
| Jun 30, 2026 | 192.53 | 192.53 | 192.53 | 192.53 | - | -2.52% | 2 |
| Jun 17, 2026 | 199.25 | 199.25 | 197.50 | 197.50 | - | -3.02% | 2 |
| May 27, 2026 | 206.10 | 206.10 | 203.65 | 203.65 | - | -0.68% | 1 |
| May 6, 2026 | 207.10 | 207.10 | 205.05 | 205.05 | - | -1.23% | 1 |
| May 5, 2026 | 209.80 | 209.80 | 207.60 | 207.60 | - | 4.61% | 1 |
| Apr 21, 2026 | 199.45 | 199.45 | 198.45 | 198.45 | - | 1.35% | 1 |
| Apr 7, 2026 | 199.20 | 199.20 | 195.80 | 195.80 | - | 0.90% | 1 |
| Mar 25, 2026 | 192.75 | 194.05 | 192.75 | 194.05 | - | 1.05% | - |
| Mar 24, 2026 | 192.30 | 194.30 | 192.03 | 192.03 | - | 0.37% | - |
| Mar 19, 2026 | 197.10 | 197.10 | 191.33 | 191.33 | - | -2.20% | 61 |