Skip to main content
logo
L&G Longer Dated All Commodities UCITS ETF (LON:CMFP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,514.00
+19.50 (0.78%)
Sep 23, 2026, 4:35 PM GMT

LON:CMFP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,498.502,514.002,514.002,514.002,514.000.78%19,598
Sep 22, 20262,499.002,494.502,472.502,494.502,494.500.18%3,939
Sep 21, 20262,488.502,489.002,488.502,490.002,490.000.06%4,804
Sep 18, 20262,491.942,497.092,485.502,488.502,488.50-0.47%10,880
Sep 17, 20262,495.502,501.002,495.502,500.252,500.250.49%5,140
Sep 16, 20262,486.002,501.002,488.002,488.002,488.00-13,623
Sep 15, 20262,478.802,486.952,468.842,488.002,488.000.58%4,853
Sep 14, 20262,477.502,480.002,480.002,473.752,473.750.25%2,204
Sep 11, 20262,486.502,491.002,468.022,467.502,467.50-0.83%3,463
Sep 10, 20262,467.002,500.002,453.002,488.252,488.250.72%3,714
Sep 9, 20262,465.002,471.002,470.502,470.502,470.500.75%4,883
Sep 8, 20262,473.002,473.002,452.502,452.002,452.00-0.06%19,401
Sep 7, 20262,439.002,473.002,425.002,453.502,453.500.47%19,965
Sep 4, 20262,440.372,446.002,441.502,442.002,442.00-0.06%12,809
Sep 3, 20262,444.502,457.502,427.502,443.502,443.50-0.65%12,341
Sep 2, 20262,446.962,459.502,438.502,459.502,459.500.63%5,447
Sep 1, 20262,445.002,447.502,429.752,444.002,444.001.08%8,133
Aug 28, 20262,414.002,421.002,396.002,418.002,418.000.96%4,034
Aug 27, 20262,386.502,397.002,380.002,395.002,395.000.55%3,320
Aug 26, 20262,361.002,383.002,361.002,382.002,382.000.61%545
Aug 25, 20262,387.502,406.002,351.072,367.502,367.50-0.60%5,623
Aug 24, 20262,385.852,392.002,383.502,381.752,381.75-0.53%4,370
Aug 21, 20262,386.002,400.002,386.502,394.502,394.500.51%4,522
Aug 20, 20262,372.502,385.002,372.002,382.252,382.250.18%5,601
Aug 19, 20262,367.502,377.502,367.002,378.002,378.000.60%5,412
Aug 18, 20262,374.002,374.002,363.732,363.752,363.750.51%2,269
Aug 17, 20262,339.002,345.002,339.002,351.752,351.751.02%3,700
Aug 14, 20262,338.002,330.002,328.002,328.002,328.00-0.39%896
Aug 13, 20262,347.502,342.002,337.002,337.002,337.00-0.40%1,631
Aug 12, 20262,349.002,352.032,329.472,346.502,346.500.78%11,988
Aug 11, 20262,345.502,349.782,319.422,328.252,328.25-3,421
Aug 10, 20262,311.502,323.482,305.002,328.252,328.251.38%848
Aug 7, 20262,297.502,301.002,280.652,296.502,296.500.90%35,500
Aug 6, 20262,274.502,279.502,268.712,276.002,276.000.35%3,466
Aug 5, 20262,264.502,274.002,257.672,268.002,268.000.50%6,409
Aug 4, 20262,285.952,289.502,280.002,256.752,256.75-0.71%3,328
Aug 3, 20262,264.002,276.002,257.862,273.002,273.00-0.24%3,636
Jul 31, 20262,281.502,299.002,277.502,278.502,278.50-0.52%1,002
Jul 30, 20262,305.442,311.672,288.282,290.502,290.50-1.09%4,148
Jul 29, 20262,309.002,317.002,303.452,315.752,315.751.19%1,648
Jul 28, 20262,295.002,301.562,288.502,288.502,288.50-1.21%4,561
Jul 27, 20262,312.792,327.622,308.692,316.502,316.50-1.19%131,316
Jul 24, 20262,357.002,358.502,343.502,344.502,344.50-0.87%6,701
Jul 23, 20262,355.502,365.002,348.502,365.002,365.000.98%3,311
Jul 22, 20262,331.502,342.002,331.002,342.002,342.001.01%5,495
Jul 21, 20262,319.502,320.702,295.502,318.502,318.501.30%8,036
Jul 20, 20262,290.502,291.002,277.502,288.752,288.750.47%39,039
Jul 17, 20262,253.002,278.002,278.002,278.002,278.000.73%12,589
Jul 16, 20262,261.502,271.502,258.392,261.502,261.50-0.09%2,693
Jul 15, 20262,281.002,281.502,263.502,263.502,263.50-0.45%2,772