LON:CMGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	110.25	110.25	110.25	110.25	110.25	0.23%	-
Jun 10, 2026	110.00	110.00	110.00	110.00	110.00	0.55%	-
Jun 9, 2026	109.40	109.40	109.40	109.40	109.40	-1.49%	-
Jun 8, 2026	111.05	111.05	111.05	111.05	111.05	0.68%	-
Jun 5, 2026	110.30	110.30	110.30	110.30	110.30	-0.94%	-
Jun 4, 2026	111.35	111.35	111.35	111.35	111.35	-1.37%	-
Jun 3, 2026	112.90	112.90	112.90	112.90	112.90	0.82%	-
Jun 2, 2026	111.98	111.98	111.98	111.98	111.98	-0.37%	-
Jun 1, 2026	113.60	113.60	112.40	112.40	112.40	2.00%	1
May 29, 2026	110.20	110.20	110.20	110.20	110.20	-0.93%	-
May 28, 2026	111.23	111.23	111.23	111.23	111.23	0.39%	-
May 27, 2026	110.80	110.80	110.80	110.80	110.80	-1.27%	-
May 26, 2026	112.23	112.23	112.23	112.23	112.23	-1.10%	-
May 22, 2026	113.48	113.48	113.48	113.48	113.48	-1.54%	-
May 21, 2026	115.25	115.25	115.25	115.25	115.25	0.83%	-