UBS ETC Notes linked to the UBS Bloomberg SPGSCI Constant Maturity Composite USD Total Return Index (LON:CMGU)
London · Delayed Price · Currency is GBP · Price in USD 162.78
-3.53 (-2.12%)
Jun 12, 2026, 5:15 PM GMT
LON:CMGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | -2.12% | - |
| Jun 11, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 0.24% | - |
| Jun 10, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | 0.50% | - |
| Jun 9, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | -1.49% | - |
| Jun 8, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 0.72% | - |
| Jun 5, 2026 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | -0.95% | - |
| Jun 4, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | -1.36% | - |
| Jun 3, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.84% | - |
| Jun 2, 2026 | 171.05 | 171.05 | 168.88 | 168.88 | 168.88 | -0.42% | 1 |
| Jun 1, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | 2.02% | - |
| May 29, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -0.91% | - |
| May 28, 2026 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | 0.38% | - |
| May 27, 2026 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | -1.29% | - |
| May 26, 2026 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | -1.05% | - |
| May 22, 2026 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | -1.52% | - |
| May 21, 2026 | 170.35 | 173.78 | 170.35 | 173.78 | 173.78 | 20.85% | 183 |
| Feb 27, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.21% | 244 |
| Feb 26, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.33% | - |
| Feb 25, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0.34% | - |
| Feb 24, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.38% | - |
| Feb 23, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.88% | - |
| Feb 20, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.55% | - |
| Feb 19, 2026 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | 0.89% | - |
| Feb 18, 2026 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | 1.89% | - |
| Feb 17, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | -1.05% | - |
| Feb 16, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.17% | - |
| Feb 13, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.09% | - |
| Feb 12, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | -1.68% | - |
| Feb 11, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0.80% | - |
| Feb 10, 2026 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | -0.44% | - |
| Feb 9, 2026 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | 0.47% | - |
| Feb 6, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 1.37% | - |