Legal & General UCITS ETF PLC - Legal and General Market Neutral Commodities UCITS ETF (LON:CMNG)
London · Delayed Price · Currency is GBP · Price in GBX 706.60
+0.15 (0.02%)
At close: Sep 22, 2026
LON:CMNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | 0.02% | - |
| Sep 21, 2026 | 702.80 | 702.80 | 702.80 | 706.45 | 706.45 | 0.36% | 3 |
| Sep 18, 2026 | 707.60 | 708.00 | 707.60 | 703.90 | 703.90 | -0.18% | 1,065 |
| Sep 17, 2026 | 705.15 | 705.15 | 705.15 | 705.15 | 705.15 | 0.70% | - |
| Sep 16, 2026 | 700.25 | 700.25 | 700.25 | 700.25 | 700.25 | 0.07% | - |
| Sep 15, 2026 | 699.75 | 699.75 | 699.75 | 699.75 | 699.75 | -0.60% | - |
| Sep 14, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | - | - |
| Sep 11, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | 0.09% | - |
| Sep 10, 2026 | 703.40 | 703.40 | 703.40 | 703.40 | 703.40 | -0.16% | - |
| Sep 9, 2026 | 704.50 | 704.50 | 704.50 | 704.50 | 704.50 | 0.26% | 15 |
| Sep 8, 2026 | 702.65 | 702.65 | 702.65 | 702.65 | 702.65 | 0.51% | - |
| Sep 7, 2026 | 685.00 | 711.40 | 685.00 | 699.10 | 699.10 | -0.23% | 8 |
| Sep 4, 2026 | 700.70 | 700.70 | 700.70 | 700.70 | 700.70 | -0.04% | - |
| Sep 3, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.25% | - |
| Sep 2, 2026 | 705.70 | 705.70 | 705.70 | 699.25 | 699.25 | -0.75% | 2 |
| Sep 1, 2026 | 704.55 | 704.55 | 704.55 | 704.55 | 704.55 | -0.21% | - |
| Aug 28, 2026 | 703.70 | 704.00 | 703.70 | 706.00 | 706.00 | 0.28% | 42 |
| Aug 27, 2026 | 704.90 | 704.90 | 702.00 | 704.00 | 704.00 | -0.35% | 120 |
| Aug 26, 2026 | 711.70 | 711.70 | 711.70 | 706.50 | 706.50 | -0.17% | 70 |
| Aug 25, 2026 | 709.90 | 709.90 | 709.90 | 707.70 | 707.70 | 0.17% | 797 |
| Aug 24, 2026 | 706.50 | 706.50 | 706.50 | 706.50 | 706.50 | -0.35% | - |
| Aug 21, 2026 | 713.10 | 713.10 | 712.80 | 708.95 | 708.95 | -0.08% | 266 |
| Aug 20, 2026 | 706.70 | 706.70 | 706.70 | 709.55 | 709.55 | 0.01% | 2 |
| Aug 19, 2026 | 709.45 | 709.45 | 709.45 | 709.45 | 709.45 | -0.78% | - |
| Aug 18, 2026 | 717.00 | 717.30 | 717.30 | 715.00 | 715.00 | 0.03% | 2,290 |
| Aug 17, 2026 | 715.80 | 715.80 | 715.80 | 714.75 | 714.75 | 0.30% | 368 |
| Aug 14, 2026 | 712.60 | 712.60 | 712.60 | 712.60 | 712.60 | -0.63% | - |
| Aug 13, 2026 | 720.60 | 720.60 | 720.60 | 717.10 | 717.10 | 0.18% | 207 |
| Aug 12, 2026 | 713.30 | 713.30 | 713.30 | 715.80 | 715.80 | -0.73% | 12 |
| Aug 11, 2026 | 721.10 | 721.10 | 721.10 | 721.10 | 721.10 | 0.20% | - |
| Aug 10, 2026 | 719.65 | 719.65 | 719.65 | 719.65 | 719.65 | -0.30% | - |
| Aug 7, 2026 | 721.85 | 721.85 | 721.85 | 721.85 | 721.85 | -0.59% | - |
| Aug 6, 2026 | 726.15 | 726.15 | 726.15 | 726.15 | 726.15 | 0.13% | - |
| Aug 5, 2026 | 726.40 | 727.10 | 726.40 | 725.20 | 725.20 | -0.28% | 429 |
| Aug 4, 2026 | 727.25 | 727.25 | 727.25 | 727.25 | 727.25 | 1.18% | - |
| Aug 3, 2026 | 718.80 | 718.80 | 718.80 | 718.80 | 718.80 | 1.57% | - |
| Jul 31, 2026 | 707.70 | 707.70 | 707.70 | 707.70 | 707.70 | -0.08% | - |
| Jul 30, 2026 | 710.70 | 711.00 | 710.70 | 708.30 | 708.30 | -1.30% | 10 |
| Jul 29, 2026 | 714.30 | 714.30 | 714.30 | 717.65 | 717.65 | -0.73% | 63 |
| Jul 28, 2026 | 722.95 | 722.95 | 722.95 | 722.95 | 722.95 | 0.74% | - |
| Jul 27, 2026 | 717.65 | 717.65 | 717.65 | 717.65 | 717.65 | 1.40% | - |
| Jul 24, 2026 | 707.75 | 707.75 | 707.75 | 707.75 | 707.75 | 0.87% | - |
| Jul 23, 2026 | 701.65 | 701.65 | 701.65 | 701.65 | 701.65 | -0.52% | - |
| Jul 22, 2026 | 705.30 | 705.30 | 705.30 | 705.30 | 705.30 | -1.23% | - |
| Jul 21, 2026 | 714.05 | 714.05 | 714.05 | 714.05 | 714.05 | -0.18% | - |
| Jul 20, 2026 | 715.35 | 715.35 | 715.35 | 715.35 | 715.35 | -0.35% | - |
| Jul 17, 2026 | 717.85 | 717.85 | 717.85 | 717.85 | 717.85 | -0.07% | - |
| Jul 16, 2026 | 718.35 | 718.35 | 718.35 | 718.35 | 718.35 | -1.22% | - |
| Jul 15, 2026 | 727.25 | 727.25 | 727.25 | 727.25 | 727.25 | - | - |
| Jul 14, 2026 | 727.25 | 727.25 | 727.25 | 727.25 | 727.25 | -1.12% | - |