LON:CMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	33.20	33.27	33.10	33.18	-	1.18%	33,119
Mar 27, 2026	32.45	32.83	32.45	32.79	32.79	1.37%	337,128
Mar 26, 2026	32.03	32.37	32.01	32.35	32.35	1.87%	19,005
Mar 25, 2026	31.57	31.86	31.35	31.75	31.75	-0.61%	130,444
Mar 24, 2026	31.64	31.97	31.59	31.95	31.95	0.91%	119,075
Mar 23, 2026	32.77	32.85	31.28	31.66	31.66	-3.14%	542,782
Mar 20, 2026	32.71	32.94	32.46	32.69	32.69	-0.31%	40,361
Mar 19, 2026	33.05	33.36	32.51	32.79	32.79	-0.46%	265,391
Mar 18, 2026	32.42	32.98	32.38	32.94	32.94	1.30%	39,128
Mar 17, 2026	32.69	32.82	32.50	32.52	32.52	-0.01%	126,802
Mar 16, 2026	32.88	33.01	32.46	32.52	32.52	-0.94%	122,739
Mar 13, 2026	33.06	33.07	32.63	32.83	32.83	-0.01%	76,419
Mar 12, 2026	32.66	33.09	32.60	32.83	32.83	2.02%	967,617
Mar 11, 2026	31.80	32.22	31.68	32.18	32.18	1.48%	34,096
Mar 10, 2026	31.64	32.12	31.50	31.71	31.71	-2.31%	358,026
Mar 9, 2026	33.42	33.72	32.30	32.46	32.46	2.04%	633,123
Mar 6, 2026	30.99	31.89	30.99	31.81	31.81	3.43%	243,682
Mar 5, 2026	30.81	30.83	30.53	30.76	30.76	1.33%	57,114
Mar 4, 2026	30.78	30.92	30.31	30.35	30.35	-0.89%	105,461
Mar 3, 2026	30.67	31.00	30.47	30.62	30.62	1.50%	113,079
Mar 2, 2026	30.75	31.42	30.15	30.17	30.17	1.78%	115,442
Feb 27, 2026	29.50	29.81	29.45	29.64	29.64	0.75%	102,476
Feb 26, 2026	29.36	29.44	29.17	29.42	29.42	0.03%	13,429
Feb 25, 2026	29.37	29.45	29.28	29.41	29.41	0.51%	147,220
Feb 24, 2026	29.32	29.35	29.20	29.27	29.27	-0.53%	164,439
Feb 23, 2026	29.27	32.00	29.21	29.42	29.42	0.81%	40,515
Feb 20, 2026	28.95	29.19	28.93	29.19	29.19	1.09%	58,021
Feb 19, 2026	28.85	28.93	28.75	28.87	28.87	0.72%	94,787
Feb 18, 2026	28.26	28.66	28.26	28.66	28.66	1.73%	19,116
Feb 17, 2026	28.33	28.50	28.06	28.18	28.18	-1.17%	55,658
Feb 16, 2026	28.39	28.51	28.38	28.51	28.51	-0.18%	39,874
Feb 13, 2026	28.49	28.59	28.36	28.56	28.56	-0.08%	442,105
Feb 12, 2026	29.00	29.04	28.49	28.58	28.58	-1.32%	32,394
Feb 11, 2026	28.89	29.05	28.86	28.96	28.96	0.78%	27,953
Feb 10, 2026	29.50	28.88	28.69	28.74	28.74	-0.50%	125,295
Feb 9, 2026	28.59	28.91	28.56	28.88	28.88	0.07%	134,175
Feb 6, 2026	28.54	28.94	28.53	28.86	28.86	1.06%	99,970
Feb 5, 2026	28.77	28.82	28.37	28.56	28.56	-0.81%	36,294
Feb 4, 2026	28.94	29.00	28.68	28.79	28.79	0.03%	69,053
Feb 3, 2026	28.52	28.81	28.35	28.79	28.79	2.27%	272,157
Feb 2, 2026	28.25	28.59	28.07	28.15	28.15	-5.71%	354,259
Jan 30, 2026	29.80	30.06	29.39	29.85	29.85	-0.80%	568,392
Jan 29, 2026	30.50	30.91	29.66	30.09	30.09	0.51%	246,590
Jan 28, 2026	29.88	29.99	29.68	29.94	29.94	1.54%	109,754
Jan 27, 2026	29.32	29.54	29.23	29.48	29.48	0.13%	120,490
Jan 26, 2026	29.44	29.56	29.33	29.45	29.45	1.37%	165,518
Jan 23, 2026	30.38	29.05	28.65	29.05	29.05	1.34%	101,837
Jan 22, 2026	28.62	28.68	28.45	28.67	28.67	0.51%	90,418
Jan 21, 2026	28.41	28.68	28.38	28.52	28.52	1.35%	71,242
Jan 20, 2026	28.02	28.19	27.98	28.14	28.14	0.45%	178,665